Volume | 14,927.67 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 7.25 | Mínimo Máximo |
|||||
Minimo del Dia | 7.01 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aptos | APTGBP | Cripto | 3,328,505,591 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.151155 | 2.14% | 7.22 | 6.67 | 7.23 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.07 | 7.25 | 7.01 | 7.07 | 3.87 - 15.25 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 08:09:26 | 0.710000 | 7.21 | GBP |
Noticias sobre Aptos APTGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
03/5/2024 | 07:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
01/5/2024 | 13:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
30/4/2024 | 04:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
18/4/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
15/4/2024 | 14:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
28/3/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
26/3/2024 | 20:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
Histórico APTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.22 | 7.83 | 6.51 | 53,632.14 | 0.000819 | 0.01% |
1 Month | 11.21 | 11.51 | 6.42 | 91,472.33 | -3.98 | -35.55% |
3 Months | 6.91 | 15.25 | 6.42 | 137,396.65 | 0.310512 | 4.49% |
6 Months | 5.48 | 15.25 | 4.07 | 134,491.53 | 1.75 | 31.89% |
1 Year | 4.98 | 15.25 | 3.87 | 108,832.48 | 2.24 | 45.02% |
3 Years | 4.98 | 15.25 | 3.87 | 108,832.48 | 2.24 | 45.02% |
5 Years | 4.98 | 15.25 | 3.87 | 108,832.48 | 2.24 | 45.02% |