Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMKRW | Bithumb | 2,582,799,685 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 25.00 | 0.26% | 9,505.00 | 9,495.00 | 9,515.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9,495.00 | 9,505.00 | 9,475.00 | 9,480.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 19:28:20 | 9.92 | 9,505.00 | KRW |
Resumen Histórico ATOMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9,480.00 | -305.00 | -3.12% | 9,755.00 | 9,835.00 | 9,475.00 | 5,637.00 |
| 27 Jun 2024 | 9,785.00 | 180.00 | 1.87% | 9,605.00 | 10,010.00 | 9,470.00 | 8,286.00 |
| 26 Jun 2024 | 9,605.00 | -195.00 | -1.99% | 9,810.00 | 9,845.00 | 9,520.00 | 4,094.00 |
| 25 Jun 2024 | 9,800.00 | 145.00 | 1.50% | 9,655.00 | 9,930.00 | 9,655.00 | 4,976.00 |
| 24 Jun 2024 | 9,655.00 | 200.00 | 2.12% | 9,425.00 | 9,705.00 | 9,090.00 | 6,247.00 |
| 23 Jun 2024 | 9,455.00 | -60.00 | -0.63% | 9,515.00 | 9,645.00 | 9,395.00 | 3,587.00 |
| 22 Jun 2024 | 9,515.00 | -50.00 | -0.52% | 9,565.00 | 9,610.00 | 9,485.00 | 2,081.00 |
| 21 Jun 2024 | 9,565.00 | -120.00 | -1.24% | 9,680.00 | 9,770.00 | 9,545.00 | 3,052.00 |
| 20 Jun 2024 | 9,685.00 | -20.00 | -0.21% | 9,695.00 | 10,020.00 | 9,650.00 | 7,080.00 |
| 19 Jun 2024 | 9,705.00 | 290.00 | 3.08% | 9,390.00 | 9,795.00 | 9,330.00 | 4,032.00 |
| 18 Jun 2024 | 9,415.00 | -440.00 | -4.46% | 9,875.00 | 9,875.00 | 8,955.00 | 5,803.00 |
| 17 Jun 2024 | 9,855.00 | -335.00 | -3.29% | 10,220.00 | 10,230.00 | 9,640.00 | 10,417.00 |
| 16 Jun 2024 | 10,190.00 | 40.00 | 0.39% | 10,110.00 | 10,260.00 | 9,995.00 | 4,676.00 |
| 15 Jun 2024 | 10,150.00 | 0.00 | 0.00% | 10,140.00 | 10,220.00 | 10,060.00 | 4,696.00 |
| 14 Jun 2024 | 10,150.00 | -390.00 | -3.70% | 10,560.00 | 10,610.00 | 9,975.00 | 6,040.00 |
| 13 Jun 2024 | 10,540.00 | -380.00 | -3.48% | 10,920.00 | 10,950.00 | 10,470.00 | 5,635.00 |
| 12 Jun 2024 | 10,920.00 | 250.00 | 2.34% | 10,660.00 | 11,040.00 | 10,460.00 | 4,298.00 |
| 11 Jun 2024 | 10,670.00 | -330.00 | -3.00% | 11,000.00 | 11,000.00 | 10,480.00 | 5,173.00 |
| 10 Jun 2024 | 11,000.00 | -70.00 | -0.63% | 11,070.00 | 11,130.00 | 10,810.00 | 4,163.00 |
| 09 Jun 2024 | 11,070.00 | 90.00 | 0.82% | 10,960.00 | 11,160.00 | 10,930.00 | 6,768.00 |
| 08 Jun 2024 | 10,980.00 | -470.00 | -4.10% | 11,380.00 | 11,430.00 | 10,940.00 | 9,666.00 |
| 07 Jun 2024 | 11,450.00 | -530.00 | -4.42% | 11,960.00 | 12,090.00 | 11,090.00 | 7,498.00 |
| 06 Jun 2024 | 11,980.00 | -50.00 | -0.42% | 12,030.00 | 12,210.00 | 11,900.00 | 4,833.00 |
| 05 Jun 2024 | 12,030.00 | 220.00 | 1.86% | 11,810.00 | 12,060.00 | 11,740.00 | 5,143.00 |
| 04 Jun 2024 | 11,810.00 | 200.00 | 1.72% | 11,640.00 | 11,820.00 | 11,550.00 | 3,765.00 |
| 03 Jun 2024 | 11,610.00 | -20.00 | -0.17% | 11,630.00 | 11,820.00 | 11,570.00 | 4,591.00 |
| 02 Jun 2024 | 11,630.00 | -40.00 | -0.34% | 11,650.00 | 11,730.00 | 11,510.00 | 3,582.00 |
| 01 Jun 2024 | 11,670.00 | 20.00 | 0.17% | 11,640.00 | 11,700.00 | 11,560.00 | 5,388.00 |
| 31 May 2024 | 11,650.00 | -250.00 | -2.10% | 11,850.00 | 11,850.00 | 11,560.00 | 8,422.00 |
| 30 May 2024 | 11,900.00 | -70.00 | -0.58% | 11,970.00 | 12,080.00 | 11,720.00 | 8,203.00 |
| 29 May 2024 | 11,970.00 | -120.00 | -0.99% | 12,060.00 | 12,280.00 | 11,940.00 | 7,521.00 |
