Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 175

Moneda

Minable

Monedero

Oferta

US$ 0.0053

Intercambio

BTRX

Preguntar

US$ 0.00578

Última hora de transacción

11:30:13

Volumen (24 horas)

$ 6,632,459

Último tamaño de operación

4,168.49

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.00574

Capacidad de mercado totalmente diluida

US$ 258,008,638

Fecha de Génesis

04/10/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00271-0.00574

Suministro circulante 44,949,240,028 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.011432	Binance	787428552	/cdn/crypto/logos/exchanges/BINA.png	$ 8,871,085.45	1734616998	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	90.4927300457	Recientemente
0.011392	LBank	23200447.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 263,919.81	1734616948	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	2	https://www.lbank.info/exchange/ckb/usdt	2.66623789306	Recientemente
0.011292	Gate.io	17572751.3	/cdn/crypto/logos/exchanges/GATE.png	$ 199,699.34	1734615664	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	3	https://gate.io/trade/CKB_USDT	2.01949273431	22 minutos hace
0.011398	DigiFinex	16503381	/cdn/crypto/logos/exchanges/DGFX.png	$ 187,024.81	1734616953	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CKB	1.89659874268	Recientemente
0.011422	HTX	15392265.89	/cdn/crypto/logos/exchanges/HUOB.png	$ 175,433.19	1734616998	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ckb_usdt	1.7689073611	Recientemente
0.011356	Kucoin	9812884.495	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,540.43	1734616312	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	6	https://trade.kucoin.com/CKB-USDT	1.12771464195	11 minutos hace
1.1E-7	Gate.io	111616.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012239	1734615664	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	7	https://gate.io/trade/CKB_BTC	0.0128271230013	22 minutos hace
3.09E-6	Gate.io	82484.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.255236	1734615665	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	8	https://gate.io/trade/CKB_ETH	0.00947927426839	22 minutos hace
1.1E-7	Kucoin	31745.4209	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003466	1734577100	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	9	https://trade.kucoin.com/CKB-BTC	0.00364824185813	11 horas hace
0.011363	Crypto.com	20570	/cdn/crypto/logos/exchanges/CRTO.png	$ 232.71	1734566694	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	10	https://crypto.com/exchange/trade/CKB_USDT	0.00236394203933	14 horas hace
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734566527	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	14 horas hace
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	12	https://www.huobi.com/en-us/exchange/ckb_btc	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	13	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
0.009191	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	15	https://hitbtc.com/CKB-to-USD	0	14 horas hace
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734566527	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	14 horas hace
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734614902	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	35 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2435.60468104	CX
26	0	0	0	0	0.00574	2454.85847298	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11263.3379283	CX
156	0.01874697	-0.01300697	-69.3817187524	0.00211	0.02500002	5566952.18011	CX
260	0.00815248	-0.00241248	-29.5919769199	0.00068944	29339.076	30971430.1136	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

Carbuff

4 meses hace

Leer el hilo completo

Responder

Seriously though ever since voyager went down. (I'm now much smarter moving things to wallets) but how do I buy CKB in united states now? I'm not great yet at figuring out the swaps and stuff.

👍️0

Leer el hilo completo

Responder

ASK

3 años hace

Leer el hilo completo

Responder

Whales eyes on it. Manupulated below 0.016. Adding and holding.

👍️0

Leer el hilo completo

Responder

ASK

3 años hace

Leer el hilo completo

Responder

This has potential imo. Just need few contract news.

👍️0

Leer el hilo completo

Responder

Swissfraq

4 años hace

Leer el hilo completo

Responder

Nice call! Considered it discovered. Join us and share on twitter @nervosusa and fb https://www.facebook.com/groups/208457961033020/?ref=share

👍️0

Leer el hilo completo

Responder

Ironman00

4 años hace

Leer el hilo completo

Responder

This could be an undiscovered jewel.

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. ... Popular Crypto Analyst Reveals Top Altcoin Picks to Succeed in 2021 Arnold called his second-place altcoin pick a tie between Nervos Network (CKB) and Cardano (ADA), noting a recent partnership between the projects to address smart contract security. https://www.google.com/amp/s/www.cryptoglobe.com/latest/2020/12/popular-crypto-analyst-reveals-top-altcoin-picks-to-succeed-in-2021/amp/ Mostrar más

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

Nervos launches Ethereum bridge it says devs can use right out of the box https://cointelegraph.com/news/nervos-launches-ethereum-bridge-it-says-devs-can-right-use-out-of-the-box

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

Nervos launches new token standards, furthering Defi push https://www.google.com/amp/s/technode.com/2020/11/17/nervos-launches-new-token-standards-furthering-defi-push/

👍️0

Leer el hilo completo

Responder

Penny Stocks 2.0

4 años hace

Leer el hilo completo

Responder

I like $CKB for at least 3X ROI

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0