FlowFLOW

US$ 0.529

-0.010

(

-1.86%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 66

Moneda

Minable

Monedero

Oferta

US$ 0.528

Intercambio

GDAX

Preguntar

US$ 0.529

Última hora de transacción

23:09:48

Volumen (24 horas)

$ 8,263,889

Último tamaño de operación

0.005

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.532

Capacidad de mercado totalmente diluida

US$ 788,555,479

Fecha de Génesis

30/4/2020

Rango de días 0.517-0.551

Rango de 52 semanas 0.385-1.70

Suministro circulante 1,490,653,079 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.531	Binance	3950829.36	/cdn/crypto/logos/exchanges/BINA.png	$ 2,126,197.91	1727910549	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	36.7287383106	Recientemente
0.5305	Gate.io	3208618.22	/cdn/crypto/logos/exchanges/GATE.png	$ 1,722,708.29	1727910458	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	2	https://gate.io/trade/FLOW_USDT	29.8288000322	Recientemente
0.5313	OKX	2271618.54982	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,218,546.23	1727910544	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	3	https://www.okx.com/trade-spot/FLOW-USDT	21.1180174225	Recientemente
0.5526	HTX	506354.3039	/cdn/crypto/logos/exchanges/HUOB.png	$ 291,296.05	1727910534	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	4.70730396728	Recientemente
0.5329	DigiFinex	414756.896	/cdn/crypto/logos/exchanges/DGFX.png	$ 226,229.99	1727910060	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.855772069	9 minutos hace
0.531	Coinbase	146040.947	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78,524.48	1727910536	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.3576642361	Recientemente
8.73E-6	Binance	60679.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.530337	1727910548	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	7	https://www.binance.com/en/trade/FLOW_BTC	0.56410202059	Recientemente
0.531	LBank	59761.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,123.01	1727910551	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	0.555570377753	Recientemente
0.529	Kucoin	44622.5688	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,055.08	1727909832	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	0.414832052428	13 minutos hace
0.531	Kraken	43367.1713813	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,236.78	1727910486	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	10	https://trade.kraken.com/markets/kraken/FLOW/USD	0.403161296982	Recientemente
0.53	Coinbase	15673.791	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,451.07	1727910546	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	11	https://pro.coinbase.com/trade/FLOW-USDT	0.145710815507	Recientemente
0.47897	Bitvavo	13130.1715889	/cdn/crypto/logos/exchanges/BITV.png	€ 6,366.24	1727910551	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.122064152186	Recientemente
8.59E-6	Upbit	9049.18058711	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.077732	1727910198	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0841253710104	7 minutos hace
0.000222	Gate.io	5152.643	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.13	1727910458	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	14	https://gate.io/trade/FLOW_ETH	0.0479013541488	Recientemente
0.53148	Crypto.com	4793.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,563.85	1727910542	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	15	https://crypto.com/exchange/trade/FLOW_USD	0.0445663131821	Recientemente
0.000222	Kraken	1147.48833649	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.252459	1727909977	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	16	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0106675826732	10 minutos hace
0.52401	Crypto.com	854.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 452.07	1727908374	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	17	https://crypto.com/exchange/trade/FLOW_USDT	0.00794568678462	37 minutos hace
8.7E-6	Kucoin	328.8282	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002875	1727909833	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	18	https://trade.kucoin.com/FLOW-BTC	0.00305693914022	13 minutos hace
0.5394	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727827320	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	19	https://hitbtc.com/FLOW-to-USD	0	23 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
8.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727909844	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	21	https://hitbtc.com/FLOW-to-BTC	0	12 minutos hace
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727827326	FLOW/USD	https://cex.io/flow-usd	USD	22	https://cex.io/flow-usd	0	23 horas hace
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727827338	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	23 horas hace
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727909888	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	12 minutos hace
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727827328	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	23 horas hace
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727827328	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	26	https://www.okx.com/trade-spot/FLOW-BTC	0	23 horas hace
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727827338	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.606	-0.077	-12.7062706271	0.519	0.638	199576.026136	CX
4	0.555	-0.026	-4.68468468468	0.499	0.638	163683.253446	CX
12	0.552	-0.023	-4.16666666667	0.44	0.73	255053.933003	CX
26	1.25	-0.721	-57.68	0.44	1.32	305596.117093	CX
52	0.471	0.058	12.3142250531	0.385	1.7	746289.664091	CX
156	17.64	-17.111	-97.0011337868	0.385	21.96	764817.402674	CX
260	18.74840242	-18.21940242	-97.1784262565	0.385	42.95	659597.462552	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357