Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Loom Network | LOOMKRW | Bithumb | 82,201,949 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.00 | -1.55% | 127.00 | 126.00 | 127.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 130.00 | 132.00 | 124.00 | 129.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 13:28:58 | 70.00 | 127.00 | KRW |
Resumen Histórico LOOMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 129.00 | 10.00 | 8.40% | 119.00 | 141.00 | 118.00 | 3,035,928.00 |
| 16 May 2024 | 119.00 | 7.00 | 6.25% | 112.00 | 122.00 | 111.00 | 1,008,926.00 |
| 15 May 2024 | 112.00 | 5.00 | 4.67% | 107.00 | 112.00 | 106.00 | 929,669.00 |
| 14 May 2024 | 107.00 | -2.00 | -1.83% | 110.00 | 110.00 | 106.00 | 569,133.00 |
| 13 May 2024 | 109.00 | -4.00 | -3.54% | 113.00 | 113.00 | 106.00 | 734,033.00 |
| 12 May 2024 | 113.00 | 2.00 | 1.80% | 111.00 | 115.00 | 110.00 | 792,518.00 |
| 11 May 2024 | 111.00 | 2.00 | 1.83% | 109.00 | 114.00 | 108.00 | 1,104,601.00 |
| 10 May 2024 | 109.00 | -6.00 | -5.22% | 115.00 | 115.00 | 107.00 | 1,126,482.00 |
| 09 May 2024 | 115.00 | 3.00 | 2.68% | 112.00 | 115.00 | 110.00 | 875,768.00 |
| 08 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 115.00 | 110.00 | 1,009,552.00 |
| 07 May 2024 | 112.00 | -1.00 | -0.88% | 113.00 | 116.00 | 112.00 | 879,578.00 |
| 06 May 2024 | 113.00 | -3.00 | -2.59% | 116.00 | 119.00 | 113.00 | 880,620.00 |
| 05 May 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 117.00 | 112.00 | 1,192,655.00 |
| 04 May 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 119.00 | 114.00 | 2,268,571.00 |
| 03 May 2024 | 117.00 | 6.00 | 5.41% | 111.00 | 118.00 | 110.00 | 1,618,586.00 |
| 02 May 2024 | 111.00 | -1.00 | -0.89% | 111.00 | 113.00 | 107.00 | 1,643,923.00 |
| 01 May 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 114.00 | 104.00 | 1,888,394.00 |
| 30 Abr 2024 | 114.00 | -11.00 | -8.80% | 125.00 | 125.00 | 111.00 | 1,722,194.00 |
| 29 Abr 2024 | 125.00 | -6.00 | -4.58% | 133.00 | 138.00 | 121.00 | 1,728,850.00 |
| 28 Abr 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 137.00 | 127.00 | 3,198,043.00 |
| 27 Abr 2024 | 129.00 | 1.00 | 0.78% | 127.00 | 145.00 | 125.00 | 1,869,876.00 |
| 26 Abr 2024 | 128.00 | 3.00 | 2.40% | 124.00 | 129.00 | 119.00 | 1,487,337.00 |
| 25 Abr 2024 | 125.00 | 5.00 | 4.17% | 120.00 | 130.00 | 115.00 | 944,150.00 |
| 24 Abr 2024 | 120.00 | -6.00 | -4.76% | 125.00 | 127.00 | 119.00 | 1,458,980.00 |
| 23 Abr 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 121.00 | 838,794.00 |
| 22 Abr 2024 | 125.00 | 3.00 | 2.46% | 122.00 | 126.00 | 120.00 | 912,393.00 |
| 21 Abr 2024 | 122.00 | -2.00 | -1.61% | 123.00 | 125.00 | 120.00 | 1,237,393.00 |
| 20 Abr 2024 | 124.00 | 7.00 | 5.98% | 116.00 | 125.00 | 116.00 | 1,314,428.00 |
| 19 Abr 2024 | 117.00 | 3.00 | 2.63% | 115.00 | 121.00 | 107.00 | 955,748.00 |
| 18 Abr 2024 | 114.00 | 2.00 | 1.79% | 111.00 | 115.00 | 108.00 | 557,557.00 |
![Logo de Quickswap [OLD] (QUICKOLDETH).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
