Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 415

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 46.06

Intercambio

GDAX

Preguntar

US$ 56.21

Última hora de transacción

08:59:37

Volumen (24 horas)

$ 57,953,421

Último tamaño de operación

0.0094

Volumen/Capacidad de Mercado (24h)

1.60%

Precio comercial

US$ 49.00

Capacidad de mercado totalmente diluida

US$ 48,300,000

Fecha de Génesis

07/10/2020

Rango de días 48.30-48.30

Rango de 52 semanas 46.01-49.44

Suministro circulante 750,574 / 1,000,000

75.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02685	LBank	630959	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,465.24	1739705556	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	95.8127641901	Recientemente
0.02676	Kucoin	15861.254	/cdn/crypto/logos/exchanges/KUCN.png	$ 413.54	1739705327	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	2	https://trade.kucoin.com/QUICK-USDT	2.40857264777	Recientemente
0.02668	Gate.io	11713.09	/cdn/crypto/logos/exchanges/GATE.png	$ 306.46	1739704362	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	3	https://gate.io/trade/QUICK_USDT	1.77866316212	20 minutos hace
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739664136	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	12 horas hace
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	12 horas hace
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	12 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	12 horas hace
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	12 horas hace
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Fecha	Precio	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	48.3	48.3	48.3	138.84522857	CX
4	48.3	46.01	49.44	138.84522857	CX
12	48.3	46.01	49.44	150.41566429	CX
26	48.3	46.01	49.44	136.59368432	CX
52	48.3	46.01	49.44	140.35852807	CX
156	0	0	278.65778535	864.16121681	CX
260	0	0	278.65778535	864.16121681	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1739663400	48.3	48.3	48.3	48.3	0
1739577000	48.3	48.3	48.3	48.3	0
1739490600	48.3	48.3	48.3	48.3	0
1739404200	48.3	48.3	48.3	48.3	0
1739317800	48.3	48.3	48.3	48.3	0
1739231400	48.3	0	0	0	971
1739145000	48.3	48.3	48.3	48.3	0
1739058600	48.3	48.3	48.3	48.3	0
1738972200	48.3	48.3	48.3	48.3	0
1738885800	48.3	48.3	48.3	48.3	0
1738799400	48.3	48.3	48.3	48.3	0
1738713000	48.3	48.3	48.3	48.3	0
1738626600	48.3	0	0	0	971
1738540200	48.3	48.3	48.3	48.3	0
1738453800	48.3	48.3	48.3	48.3	0
1738367400	48.3	48.3	48.3	48.3	0
1738281000	48.3	48.3	48.3	48.3	0
1738194600	48.3	48.3	48.3	48.3	0
1738108200	48.3	48.3	48.3	48.3	0
1738021800	48.3	48.39	49.44	46.01	971
1737935400	48.3	48.3	48.3	48.3	0
1737849000	48.3	48.3	48.3	48.3	0
1737762600	48.3	48.3	48.3	48.3	0
1737676200	48.3	48.3	48.3	48.3	0
1737589800	48.3	48.3	48.3	48.3	0
1737503400	48.3	48.3	48.3	48.3	0
1737417000	48.3	48.39	49.44	46.01	971
1737330600	48.3	48.3	48.3	48.3	0
1737244200	48.3	48.3	48.3	48.3	0
1737157800	48.3	48.3	48.3	48.3	0
1737071400	48.3	48.3	48.3	48.3	0
1736985000	48.3	48.3	48.3	48.3	0
1736898600	48.3	48.3	48.3	48.3	0
1736812200	48.3	0	0	0	971
1736725800	48.3	48.3	48.3	48.3	0
1736639400	48.3	48.3	48.3	48.3	0
1736553000	48.3	0	0	0	971
1736466600	48.3	48.3	48.3	48.3	0
1736380200	48.3	48.3	48.3	48.3	0
1736293800	48.3	48.3	48.3	48.3	0
1736207400	48.3	0	0	0	971
1736121000	48.3	48.3	48.3	48.3	0
1736034600	48.3	48.3	48.3	48.3	0
1735948200	48.3	48.3	48.3	48.3	0
1735861800	48.3	0	0	0	971
1735775400	48.3	48.3	48.3	48.3	0
1735689000	48.3	48.3	48.3	48.3	0
1735602600	48.3	0	0	0	971
1735516200	48.3	48.3	48.3	48.3	0
1735429800	48.3	48.3	48.3	48.3	0
1735343400	48.3	48.3	48.3	48.3	0
1735257000	48.3	48.3	48.3	48.3	0
1735170600	48.3	48.3	48.3	48.3	0
1735084200	48.3	48.3	48.3	48.3	0
1734997800	48.3	0	0	0	971
1734911400	48.3	48.3	48.3	48.3	0
1734825000	48.3	48.3	48.3	48.3	0
1734738600	48.3	48.3	48.3	48.3	0
1734652200	48.3	48.3	48.3	48.3	0
1734565800	48.3	48.3	48.3	48.3	0
1734479400	48.3	48.3	48.3	48.3	0
1734393000	48.3	0	0	0	971
1734306600	48.3	48.3	48.3	48.3	0
1734220200	48.3	48.3	48.3	48.3	0
1734133800	48.3	48.3	48.3	48.3	0
1734047400	48.3	48.3	48.3	48.3	0
1733961000	48.3	48.3	48.3	48.3	0
1733874600	48.3	48.3	48.3	48.3	0
1733788200	48.3	0	0	0	971
1733701800	48.3	48.3	48.3	48.3	0
1733615400	48.3	48.3	48.3	48.3	0
1733529000	48.3	48.3	48.3	48.3	0
1733442600	48.3	48.3	48.3	48.3	0
1733356200	48.3	48.3	48.3	48.3	0
1733269800	48.3	48.3	48.3	48.3	0
1733183400	48.3	48.3	48.3	48.3	0
1733097000	48.3	48.3	48.3	48.3	0
1733010600	48.3	48.3	48.3	48.3	0
1732924200	48.3	48.3	48.3	48.3	0
1732837800	48.3	48.3	48.3	48.3	0
1732751400	48.3	48.3	48.3	48.3	0
1732665000	48.3	48.3	48.3	48.3	0
1732578600	48.3	48.3	48.3	48.3	971
1732492200	48.3	48.3	48.3	48.3	0
1732405800	48.3	48.3	48.3	48.3	0
1732319400	48.3	48.3	48.3	48.3	0
1732233000	48.3	48.3	48.3	48.3	0
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0