Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRKRW | Bithumb | 2,171,807,110 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4,000.00 | -0.12% | 3,321,000.00 | 3,325,000.00 | 3,340,000.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,320,000.00 | 3,400,000.00 | 3,278,000.00 | 3,325,000.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 14:16:36 | 0.003000 | 3,321,000.00 | KRW |
Resumen Histórico MKRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,325,000.00 | 221,000.00 | 7.12% | 3,097,000.00 | 3,402,000.00 | 3,049,000.00 | 21.00 |
| 24 Jun 2024 | 3,104,000.00 | -65,000.00 | -2.05% | 3,182,000.00 | 3,200,000.00 | 2,997,000.00 | 18.00 |
| 23 Jun 2024 | 3,169,000.00 | -148,000.00 | -4.46% | 3,332,000.00 | 3,451,000.00 | 3,169,000.00 | 14.00 |
| 22 Jun 2024 | 3,317,000.00 | -174,000.00 | -4.98% | 3,491,000.00 | 3,515,000.00 | 3,201,000.00 | 6.00 |
| 21 Jun 2024 | 3,491,000.00 | -20,000.00 | -0.57% | 3,508,000.00 | 3,568,000.00 | 3,391,000.00 | 11.00 |
| 20 Jun 2024 | 3,511,000.00 | 25,000.00 | 0.72% | 3,497,000.00 | 3,539,000.00 | 3,330,000.00 | 11.00 |
| 19 Jun 2024 | 3,486,000.00 | 372,000.00 | 11.95% | 3,137,000.00 | 3,547,000.00 | 3,105,000.00 | 14.00 |
| 18 Jun 2024 | 3,114,000.00 | -118,000.00 | -3.65% | 3,232,000.00 | 3,232,000.00 | 2,989,000.00 | 13.00 |
| 17 Jun 2024 | 3,232,000.00 | -222,000.00 | -6.43% | 3,433,000.00 | 3,433,000.00 | 3,194,000.00 | 6.00 |
| 16 Jun 2024 | 3,454,000.00 | 179,000.00 | 5.47% | 3,272,000.00 | 3,457,000.00 | 3,247,000.00 | 8.00 |
| 15 Jun 2024 | 3,275,000.00 | 38,000.00 | 1.17% | 3,237,000.00 | 3,291,000.00 | 3,226,000.00 | 1.00 |
| 14 Jun 2024 | 3,237,000.00 | 63,000.00 | 1.98% | 3,174,000.00 | 3,260,000.00 | 3,142,000.00 | 7.00 |
| 13 Jun 2024 | 3,174,000.00 | -70,000.00 | -2.16% | 3,244,000.00 | 3,247,000.00 | 3,162,000.00 | 5.00 |
| 12 Jun 2024 | 3,244,000.00 | 49,000.00 | 1.53% | 3,195,000.00 | 3,309,000.00 | 3,167,000.00 | 5.00 |
| 11 Jun 2024 | 3,195,000.00 | -153,000.00 | -4.57% | 3,348,000.00 | 3,348,000.00 | 3,155,000.00 | 7.00 |
| 10 Jun 2024 | 3,348,000.00 | -155,000.00 | -4.42% | 3,503,000.00 | 3,503,000.00 | 3,330,000.00 | 7.00 |
| 09 Jun 2024 | 3,503,000.00 | 68,000.00 | 1.98% | 3,435,000.00 | 3,503,000.00 | 3,395,000.00 | 5.00 |
| 08 Jun 2024 | 3,435,000.00 | -104,000.00 | -2.94% | 3,529,000.00 | 3,541,000.00 | 3,416,000.00 | 7.00 |
| 07 Jun 2024 | 3,539,000.00 | -101,000.00 | -2.77% | 3,640,000.00 | 3,650,000.00 | 3,340,000.00 | 9.00 |
| 06 Jun 2024 | 3,640,000.00 | -65,000.00 | -1.75% | 3,705,000.00 | 3,764,000.00 | 3,613,000.00 | 6.00 |
| 05 Jun 2024 | 3,705,000.00 | 64,000.00 | 1.76% | 3,641,000.00 | 3,720,000.00 | 3,630,000.00 | 7.00 |
| 04 Jun 2024 | 3,641,000.00 | 47,000.00 | 1.31% | 3,602,000.00 | 3,667,000.00 | 3,561,000.00 | 14.00 |
| 03 Jun 2024 | 3,594,000.00 | -122,000.00 | -3.28% | 3,717,000.00 | 3,720,000.00 | 3,585,000.00 | 11.00 |
| 02 Jun 2024 | 3,716,000.00 | -44,000.00 | -1.17% | 3,760,000.00 | 3,780,000.00 | 3,680,000.00 | 11.00 |
| 01 Jun 2024 | 3,760,000.00 | -52,000.00 | -1.36% | 3,778,000.00 | 3,815,000.00 | 3,733,000.00 | 11.00 |
| 31 May 2024 | 3,812,000.00 | 53,000.00 | 1.41% | 3,759,000.00 | 3,919,000.00 | 3,752,000.00 | 14.00 |
| 30 May 2024 | 3,759,000.00 | 28,000.00 | 0.75% | 3,725,000.00 | 3,759,000.00 | 3,699,000.00 | 9.00 |
| 29 May 2024 | 3,731,000.00 | -47,000.00 | -1.24% | 3,760,000.00 | 3,796,000.00 | 3,705,000.00 | 8.00 |
| 28 May 2024 | 3,778,000.00 | -58,000.00 | -1.51% | 3,832,000.00 | 3,836,000.00 | 3,739,000.00 | 11.00 |
| 27 May 2024 | 3,836,000.00 | -118,000.00 | -2.98% | 3,945,000.00 | 3,982,000.00 | 3,807,000.00 | 13.00 |
| 26 May 2024 | 3,954,000.00 | 69,000.00 | 1.78% | 3,885,000.00 | 3,983,000.00 | 3,856,000.00 | 6.00 |
| 25 May 2024 | 3,885,000.00 | 58,000.00 | 1.52% | 3,827,000.00 | 3,978,000.00 | 3,804,000.00 | 10.00 |
