Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTKRW | Bithumb | 260,778,317 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.23% | 442.00 | 441.00 | 442.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 441.00 | 444.00 | 437.00 | 441.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 23:45:00 | 14.39 | 442.00 | KRW |
Resumen Histórico ONTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 441.00 | 0.00 | 0.00% | 440.00 | 448.00 | 435.00 | 165,428.00 |
| 16 May 2024 | 441.00 | 5.00 | 1.15% | 437.00 | 456.00 | 430.00 | 226,611.00 |
| 15 May 2024 | 436.00 | 30.00 | 7.39% | 406.00 | 440.00 | 403.00 | 200,032.00 |
| 14 May 2024 | 406.00 | -27.00 | -6.24% | 433.00 | 438.00 | 405.00 | 305,096.00 |
| 13 May 2024 | 433.00 | -17.00 | -3.78% | 450.00 | 451.00 | 424.00 | 154,151.00 |
| 12 May 2024 | 450.00 | -1.00 | -0.22% | 452.00 | 460.00 | 450.00 | 96,003.00 |
| 11 May 2024 | 451.00 | -10.00 | -2.17% | 462.00 | 464.00 | 451.00 | 138,715.00 |
| 10 May 2024 | 461.00 | -23.00 | -4.75% | 482.00 | 497.00 | 454.00 | 184,374.00 |
| 09 May 2024 | 484.00 | 9.00 | 1.89% | 474.00 | 490.00 | 461.00 | 149,294.00 |
| 08 May 2024 | 475.00 | -3.00 | -0.63% | 480.00 | 495.00 | 472.00 | 239,012.00 |
| 07 May 2024 | 478.00 | -16.00 | -3.24% | 500.00 | 500.00 | 478.00 | 239,687.00 |
| 06 May 2024 | 494.00 | -26.00 | -5.00% | 515.00 | 523.00 | 494.00 | 453,521.00 |
| 05 May 2024 | 520.00 | 4.00 | 0.78% | 533.00 | 535.00 | 513.00 | 416,576.00 |
| 04 May 2024 | 516.00 | 3.00 | 0.58% | 512.00 | 537.00 | 495.00 | 420,769.00 |
| 03 May 2024 | 513.00 | 35.00 | 7.32% | 480.00 | 518.00 | 462.00 | 507,171.00 |
| 02 May 2024 | 478.00 | -29.00 | -5.72% | 503.00 | 504.00 | 469.00 | 479,435.00 |
| 01 May 2024 | 507.00 | -26.00 | -4.88% | 537.00 | 541.00 | 472.00 | 490,731.00 |
| 30 Abr 2024 | 533.00 | -43.00 | -7.47% | 574.00 | 584.00 | 517.00 | 595,036.00 |
| 29 Abr 2024 | 576.00 | 29.00 | 5.30% | 570.00 | 598.00 | 542.00 | 577,016.00 |
| 28 Abr 2024 | 547.00 | 30.00 | 5.80% | 512.00 | 597.00 | 506.00 | 553,110.00 |
| 27 Abr 2024 | 517.00 | -39.00 | -7.01% | 555.00 | 557.00 | 515.00 | 282,475.00 |
| 26 Abr 2024 | 556.00 | -15.00 | -2.63% | 565.00 | 574.00 | 536.00 | 358,069.00 |
| 25 Abr 2024 | 571.00 | -50.00 | -8.05% | 607.00 | 637.00 | 570.00 | 366,478.00 |
| 24 Abr 2024 | 621.00 | 5.00 | 0.81% | 621.00 | 638.00 | 595.00 | 470,601.00 |
| 23 Abr 2024 | 616.00 | -60.00 | -8.88% | 678.00 | 729.00 | 609.00 | 486,672.00 |
| 22 Abr 2024 | 676.00 | 92.00 | 15.75% | 605.00 | 695.00 | 591.00 | 542,430.00 |
| 21 Abr 2024 | 584.00 | 46.00 | 8.55% | 530.00 | 617.00 | 519.00 | 548,917.00 |
| 20 Abr 2024 | 538.00 | 6.00 | 1.13% | 520.00 | 579.00 | 519.00 | 588,503.00 |
| 19 Abr 2024 | 532.00 | 48.00 | 9.92% | 493.00 | 590.00 | 492.00 | 577,830.00 |
| 18 Abr 2024 | 484.00 | 49.00 | 11.26% | 433.00 | 501.00 | 408.00 | 531,399.00 |
