Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXKRW | Bithumb | 157,530,563 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 20.00 | 2.42% | 846.00 | 846.00 | 848.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 826.00 | 851.00 | 817.00 | 826.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 15:18:42 | 12.58 | 846.00 | KRW |
Resumen Histórico PUNDIXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 826.00 | -10.00 | -1.20% | 834.00 | 849.00 | 814.00 | 110,101.00 |
| 15 May 2024 | 836.00 | 37.00 | 4.63% | 799.00 | 836.00 | 794.00 | 96,250.00 |
| 14 May 2024 | 799.00 | -11.00 | -1.36% | 809.00 | 819.00 | 789.00 | 64,106.00 |
| 13 May 2024 | 810.00 | -15.00 | -1.82% | 827.00 | 827.00 | 788.00 | 64,462.00 |
| 12 May 2024 | 825.00 | -8.00 | -0.96% | 833.00 | 836.00 | 823.00 | 38,993.00 |
| 11 May 2024 | 833.00 | -3.00 | -0.36% | 840.00 | 862.00 | 830.00 | 63,038.00 |
| 10 May 2024 | 836.00 | -33.00 | -3.80% | 867.00 | 878.00 | 827.00 | 77,963.00 |
| 09 May 2024 | 869.00 | 16.00 | 1.88% | 860.00 | 878.00 | 842.00 | 36,184.00 |
| 08 May 2024 | 853.00 | -20.00 | -2.29% | 869.00 | 869.00 | 844.00 | 72,384.00 |
| 07 May 2024 | 873.00 | -18.00 | -2.02% | 892.00 | 897.00 | 870.00 | 91,158.00 |
| 06 May 2024 | 891.00 | -29.00 | -3.15% | 933.00 | 941.00 | 891.00 | 103,194.00 |
| 05 May 2024 | 920.00 | -17.00 | -1.81% | 927.00 | 931.00 | 902.00 | 101,248.00 |
| 04 May 2024 | 937.00 | 45.00 | 5.04% | 949.00 | 955.00 | 903.00 | 160,395.00 |
| 03 May 2024 | 892.00 | 46.00 | 5.44% | 851.00 | 907.00 | 846.00 | 167,297.00 |
| 02 May 2024 | 846.00 | -7.00 | -0.82% | 852.00 | 871.00 | 804.00 | 122,481.00 |
| 01 May 2024 | 853.00 | 4.00 | 0.47% | 870.00 | 911.00 | 803.00 | 208,910.00 |
| 30 Abr 2024 | 849.00 | -61.00 | -6.70% | 907.00 | 916.00 | 820.00 | 179,933.00 |
| 29 Abr 2024 | 910.00 | -26.00 | -2.78% | 941.00 | 943.00 | 886.00 | 198,708.00 |
| 28 Abr 2024 | 936.00 | -41.00 | -4.20% | 992.00 | 992.00 | 935.00 | 177,351.00 |
| 27 Abr 2024 | 977.00 | -32.00 | -3.17% | 996.00 | 1,002.00 | 941.00 | 202,149.00 |
| 26 Abr 2024 | 1,009.00 | 42.00 | 4.34% | 964.00 | 1,078.00 | 933.00 | 204,300.00 |
| 25 Abr 2024 | 967.00 | -30.00 | -3.01% | 995.00 | 1,007.00 | 928.00 | 241,069.00 |
| 24 Abr 2024 | 997.00 | -51.00 | -4.87% | 1,045.00 | 1,101.00 | 991.00 | 163,339.00 |
| 23 Abr 2024 | 1,048.00 | -121.00 | -10.35% | 1,162.00 | 1,162.00 | 1,038.00 | 234,808.00 |
| 22 Abr 2024 | 1,169.00 | 22.00 | 1.92% | 1,146.00 | 1,242.00 | 1,120.00 | 219,741.00 |
| 21 Abr 2024 | 1,147.00 | 107.00 | 10.29% | 1,029.00 | 1,173.00 | 1,006.00 | 242,551.00 |
| 20 Abr 2024 | 1,040.00 | -15.00 | -1.42% | 1,029.00 | 1,072.00 | 998.00 | 236,929.00 |
| 19 Abr 2024 | 1,055.00 | 233.00 | 28.35% | 815.00 | 1,140.00 | 812.00 | 231,744.00 |
| 18 Abr 2024 | 822.00 | 25.00 | 3.14% | 802.00 | 827.00 | 765.00 | 103,536.00 |
| 17 Abr 2024 | 797.00 | -52.00 | -6.12% | 843.00 | 856.00 | 782.00 | 73,545.00 |
