Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Request | REQKRW | Bithumb | 98,248,681 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.00 | -0.56% | 178.00 | 177.00 | 178.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 178.00 | 178.00 | 176.00 | 179.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 22:08:42 | 65.51 | 178.00 | KRW |
Resumen Histórico REQKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 179.00 | 6.00 | 3.47% | 174.00 | 180.00 | 172.00 | 91,475.00 |
| 16 May 2024 | 173.00 | -2.00 | -1.14% | 177.00 | 178.00 | 170.00 | 73,860.00 |
| 15 May 2024 | 175.00 | 12.00 | 7.36% | 163.00 | 175.00 | 161.00 | 73,167.00 |
| 14 May 2024 | 163.00 | -6.00 | -3.55% | 170.00 | 171.00 | 161.00 | 145,303.00 |
| 13 May 2024 | 169.00 | 0.00 | 0.00% | 170.00 | 170.00 | 161.00 | 111,940.00 |
| 12 May 2024 | 169.00 | -1.00 | -0.59% | 171.00 | 183.00 | 169.00 | 172,039.00 |
| 11 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 170.00 | 149,361.00 |
| 10 May 2024 | 170.00 | -5.00 | -2.86% | 176.00 | 179.00 | 168.00 | 88,830.00 |
| 09 May 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 178.00 | 168.00 | 140,906.00 |
| 08 May 2024 | 174.00 | -1.00 | -0.57% | 175.00 | 179.00 | 170.00 | 286,886.00 |
| 07 May 2024 | 175.00 | 0.00 | 0.00% | 177.00 | 180.00 | 173.00 | 175,453.00 |
| 06 May 2024 | 175.00 | -7.00 | -3.85% | 182.00 | 184.00 | 175.00 | 206,295.00 |
| 05 May 2024 | 182.00 | -5.00 | -2.67% | 187.00 | 187.00 | 179.00 | 228,461.00 |
| 04 May 2024 | 187.00 | 5.00 | 2.75% | 180.00 | 189.00 | 177.00 | 197,902.00 |
| 03 May 2024 | 182.00 | 15.00 | 8.98% | 169.00 | 188.00 | 168.00 | 294,199.00 |
| 02 May 2024 | 167.00 | 0.00 | 0.00% | 168.00 | 170.00 | 160.00 | 300,231.00 |
| 01 May 2024 | 167.00 | -5.00 | -2.91% | 173.00 | 173.00 | 158.00 | 168,162.00 |
| 30 Abr 2024 | 172.00 | -18.00 | -9.47% | 189.00 | 192.00 | 171.00 | 147,623.00 |
| 29 Abr 2024 | 190.00 | 2.00 | 1.06% | 188.00 | 190.00 | 182.00 | 345,345.00 |
| 28 Abr 2024 | 188.00 | -9.00 | -4.57% | 197.00 | 202.00 | 187.00 | 233,469.00 |
| 27 Abr 2024 | 197.00 | 6.00 | 3.14% | 191.00 | 197.00 | 184.00 | 198,830.00 |
| 26 Abr 2024 | 191.00 | -10.00 | -4.98% | 201.00 | 204.00 | 188.00 | 170,782.00 |
| 25 Abr 2024 | 201.00 | 6.00 | 3.08% | 194.00 | 208.00 | 190.00 | 459,499.00 |
| 24 Abr 2024 | 195.00 | -9.00 | -4.41% | 204.00 | 207.00 | 192.00 | 455,173.00 |
| 23 Abr 2024 | 204.00 | 7.00 | 3.55% | 197.00 | 214.00 | 189.00 | 424,454.00 |
| 22 Abr 2024 | 197.00 | 5.00 | 2.60% | 192.00 | 202.00 | 190.00 | 263,378.00 |
| 21 Abr 2024 | 192.00 | -4.00 | -2.04% | 194.00 | 200.00 | 190.00 | 423,370.00 |
| 20 Abr 2024 | 196.00 | 4.00 | 2.08% | 191.00 | 197.00 | 185.00 | 622,637.00 |
| 19 Abr 2024 | 192.00 | 3.00 | 1.59% | 188.00 | 200.00 | 176.00 | 324,465.00 |
| 18 Abr 2024 | 189.00 | 8.00 | 4.42% | 180.00 | 191.00 | 177.00 | 252,592.00 |
