Fantom TokenFTM

US$ 0.8715

0.0004

(

0.05%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 44

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.8714

Intercambio

KRKN

Preguntar

US$ 0.8715

Última hora de transacción

01:28:00

Volumen (24 horas)

$ 70,865,814

Último tamaño de operación

42.61

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.8715

Capacidad de mercado totalmente diluida

US$ 2,767,012,500

Fecha de Génesis

14/6/2018

Rango de días 0.8646-0.8762

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.8721	Binance	2134342	/cdn/crypto/logos/exchanges/BINA.png	$ 1,862,698.15	1735262939	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	69.9891037527	Recientemente
0.87215	Kucoin	229273.4558	/cdn/crypto/logos/exchanges/KUCN.png	$ 200,084.38	1735262889	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	2	https://trade.kucoin.com/FTM-USDT	7.51830947698	Recientemente
0.8731	OKX	217529.951629	/cdn/crypto/logos/exchanges/OKEX.png	$ 189,870.69	1735262936	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	3	https://www.okx.com/trade-spot/FTM-USDT	7.13321780384	Recientemente
0.83675	Bitvavo	150593.325784	/cdn/crypto/logos/exchanges/BITV.png	€ 126,206.81	1735262940	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	4	https://account.bitvavo.com/markets/FTM-EUR	4.93823946808	Recientemente
0.83993	Bitstamp	92713.0761471	/cdn/crypto/logos/exchanges/BSTP.png	€ 77,023.09	1735262936	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	5	https://www.bitstamp.net/markets/ftm/eur	3.04023680633	Recientemente
0.8715	Kraken	50324.4335829	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,863.15	1735262920	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	6	https://trade.kraken.com/markets/kraken/FTM/USD	1.65023318818	Recientemente
9.12E-6	Binance	34161	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.311212	1735262939	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	7	https://www.binance.com/en/trade/FTM_BTC	1.12020368493	Recientemente
0.8381	Binance	20245	/cdn/crypto/logos/exchanges/BINA.png	€ 16,910.28	1735262934	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	8	https://www.binance.com/en/trade/FTM_EUR	0.663871771943	Recientemente
0.8755	Gate.io	19328.26	/cdn/crypto/logos/exchanges/GATE.png	$ 16,866.62	1735261490	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	9	https://gate.io/trade/FTM_USDT	0.633810136566	24 minutos hace
0.87578	Bitstamp	19235.1118488	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,752.91	1735262940	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	10	https://www.bitstamp.net/markets/ftm/usd	0.630755632828	Recientemente
0.8721	HTX	18044.2985	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,742.05	1735262937	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ftm_usdt	0.591706614901	Recientemente
0.87566	Crypto.com	16670	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,537.18	1735262886	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	12	https://crypto.com/exchange/trade/FTM_USDT	0.546640772452	Recientemente
0.87312	LATOKEN	14908.5	/cdn/crypto/logos/exchanges/LATK.png	$ 13,017.29	1735262586	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	13	https://exchange.latoken.com/exchange/FTM-USDT	0.488877861794	6 minutos hace
0.87362	Bitfinex	9927.95508521	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,678.07	1735262938	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	14	https://www.bitfinex.com/t/FTM:USD	0.325556390921	Recientemente
0.87498	Crypto.com	7436	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,462.23	1735262213	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	15	https://crypto.com/exchange/trade/FTM_USD	0.243840478942	12 minutos hace
0.8928	Gemini	7389.013554	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,075.61	1735256815	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	16	https://gemini.com/?symbol=FTMUSD	0.242299704668	2 horas hace
0.000261	Binance	3717.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.972558	1735262926	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	17	https://www.binance.com/en/trade/FTM_ETH	0.121916960282	Recientemente
0.8762	LBank	3442	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,016.19	1735259623	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	18	https://www.lbank.info/exchange/ftm/usdt	0.112869678391	55 minutos hace
0.0002612	Kucoin	253.4107	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.066178	1735262152	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	19	https://trade.kucoin.com/FTM-ETH	0.00830981528468	13 minutos hace
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735257720	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	20	https://tidex.com/exchange/FTM/BTC	0	1 hora hace
9.1E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735262142	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0	13 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	22	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735257721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	1 hora hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	25	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735257720	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	26	https://tidex.com/exchange/FTM/USDT	0	1 hora hace
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735257731	FTM/USD	https://gate.io/trade/FTM_USD	USD	27	https://gate.io/trade/FTM_USD	0	1 hora hace
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735257720	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	28	https://tidex.com/exchange/FTM/ETH	0	1 hora hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	32	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735262735	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recientemente
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735257726	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	1 hora hace
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735257726	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	1 hora hace
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735257726	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	1 hora hace
1.01E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735262837	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	Recientemente
0.0003004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735262442	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	8 minutos hace
0.871103	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	1 hora hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	42	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	1 hora hace
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	1 hora hace
0.00026098	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735261491	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	45	https://gate.io/trade/FTM_ETH	0	24 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830