Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rocket Pool | RPLKRW | Bithumb | 389,942,279 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -10.00 | -0.04% | 27,140.00 | 26,840.00 | 27,050.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26,700.00 | 27,330.00 | 26,670.00 | 27,150.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 21:44:43 | 0.184230 | 27,140.00 | KRW |
Resumen Histórico RPLKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27,150.00 | -310.00 | -1.13% | 27,460.00 | 27,650.00 | 26,370.00 | 939.00 |
| 16 May 2024 | 27,460.00 | -1,410.00 | -4.88% | 28,880.00 | 29,120.00 | 26,990.00 | 1,167.00 |
| 15 May 2024 | 28,870.00 | 1,720.00 | 6.34% | 27,100.00 | 29,060.00 | 26,930.00 | 868.00 |
| 14 May 2024 | 27,150.00 | -560.00 | -2.02% | 27,490.00 | 27,940.00 | 26,550.00 | 1,332.00 |
| 13 May 2024 | 27,710.00 | -310.00 | -1.11% | 28,060.00 | 28,420.00 | 26,900.00 | 539.00 |
| 12 May 2024 | 28,020.00 | 750.00 | 2.75% | 27,270.00 | 28,340.00 | 27,160.00 | 282.00 |
| 11 May 2024 | 27,270.00 | 340.00 | 1.26% | 26,930.00 | 28,130.00 | 26,670.00 | 1,020.00 |
| 10 May 2024 | 26,930.00 | -1,050.00 | -3.75% | 27,880.00 | 28,340.00 | 26,310.00 | 741.00 |
| 09 May 2024 | 27,980.00 | -220.00 | -0.78% | 28,200.00 | 28,790.00 | 27,500.00 | 1,222.00 |
| 08 May 2024 | 28,200.00 | -460.00 | -1.61% | 28,660.00 | 30,500.00 | 27,900.00 | 2,544.00 |
| 07 May 2024 | 28,660.00 | 100.00 | 0.35% | 28,560.00 | 29,360.00 | 28,370.00 | 1,066.00 |
| 06 May 2024 | 28,560.00 | -1,010.00 | -3.42% | 29,570.00 | 30,140.00 | 28,530.00 | 553.00 |
| 05 May 2024 | 29,570.00 | 360.00 | 1.23% | 29,220.00 | 29,800.00 | 28,450.00 | 612.00 |
| 04 May 2024 | 29,210.00 | -1,490.00 | -4.85% | 30,790.00 | 31,350.00 | 28,770.00 | 818.00 |
| 03 May 2024 | 30,700.00 | 2,880.00 | 10.35% | 27,670.00 | 31,150.00 | 27,670.00 | 1,887.00 |
| 02 May 2024 | 27,820.00 | 310.00 | 1.13% | 27,510.00 | 28,180.00 | 26,200.00 | 1,818.00 |
| 01 May 2024 | 27,510.00 | -170.00 | -0.61% | 27,850.00 | 27,890.00 | 24,960.00 | 1,527.00 |
| 30 Abr 2024 | 27,680.00 | -3,320.00 | -10.71% | 30,760.00 | 31,040.00 | 27,280.00 | 1,114.00 |
| 29 Abr 2024 | 31,000.00 | 260.00 | 0.85% | 31,030.00 | 31,060.00 | 29,700.00 | 870.00 |
| 28 Abr 2024 | 30,740.00 | -910.00 | -2.88% | 31,640.00 | 32,470.00 | 30,690.00 | 409.00 |
| 27 Abr 2024 | 31,650.00 | 940.00 | 3.06% | 30,710.00 | 31,920.00 | 29,610.00 | 386.00 |
| 26 Abr 2024 | 30,710.00 | -700.00 | -2.23% | 31,410.00 | 31,540.00 | 30,000.00 | 462.00 |
| 25 Abr 2024 | 31,410.00 | -910.00 | -2.82% | 32,400.00 | 32,800.00 | 30,860.00 | 383.00 |
| 24 Abr 2024 | 32,320.00 | -2,300.00 | -6.64% | 34,650.00 | 35,330.00 | 32,170.00 | 1,302.00 |
| 23 Abr 2024 | 34,620.00 | 670.00 | 1.97% | 34,150.00 | 35,060.00 | 33,670.00 | 770.00 |
| 22 Abr 2024 | 33,950.00 | -50.00 | -0.15% | 33,900.00 | 35,170.00 | 33,820.00 | 327.00 |
| 21 Abr 2024 | 34,000.00 | -40.00 | -0.12% | 33,440.00 | 34,270.00 | 33,150.00 | 385.00 |
| 20 Abr 2024 | 34,040.00 | 2,710.00 | 8.65% | 31,490.00 | 34,040.00 | 31,000.00 | 391.00 |
| 19 Abr 2024 | 31,330.00 | 1,260.00 | 4.19% | 30,260.00 | 32,200.00 | 28,330.00 | 630.00 |
| 18 Abr 2024 | 30,070.00 | 820.00 | 2.80% | 29,240.00 | 30,490.00 | 28,800.00 | 581.00 |
