Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Steem | STEEMKRW | Bithumb | 127,025,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.00 | 1.30% | 389.00 | 386.00 | 387.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 386.00 | 392.00 | 380.00 | 384.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 08:23:17 | 190.16 | 389.00 | KRW |
Resumen Histórico STEEMKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 384.00 | -6.00 | -1.54% | 390.00 | 396.00 | 383.00 | 212,328.00 |
| 07 May 2024 | 390.00 | -8.00 | -2.01% | 396.00 | 411.00 | 388.00 | 219,187.00 |
| 06 May 2024 | 398.00 | -12.00 | -2.93% | 412.00 | 415.00 | 397.00 | 150,394.00 |
| 05 May 2024 | 410.00 | -1.00 | -0.24% | 412.00 | 417.00 | 398.00 | 229,013.00 |
| 04 May 2024 | 411.00 | -3.00 | -0.72% | 415.00 | 423.00 | 406.00 | 162,119.00 |
| 03 May 2024 | 414.00 | 2.00 | 0.49% | 409.00 | 417.00 | 396.00 | 510,233.00 |
| 02 May 2024 | 412.00 | -35.00 | -7.83% | 443.00 | 443.00 | 400.00 | 508,570.00 |
| 01 May 2024 | 447.00 | 33.00 | 7.97% | 406.00 | 452.00 | 363.00 | 360,509.00 |
| 30 Abr 2024 | 414.00 | 22.00 | 5.61% | 390.00 | 431.00 | 383.00 | 402,331.00 |
| 29 Abr 2024 | 392.00 | 2.00 | 0.51% | 393.00 | 403.00 | 375.00 | 194,946.00 |
| 28 Abr 2024 | 390.00 | -17.00 | -4.18% | 405.00 | 413.00 | 389.00 | 209,439.00 |
| 27 Abr 2024 | 407.00 | -6.00 | -1.45% | 413.00 | 417.00 | 401.00 | 140,555.00 |
| 26 Abr 2024 | 413.00 | -14.00 | -3.28% | 429.00 | 438.00 | 412.00 | 261,830.00 |
| 25 Abr 2024 | 427.00 | 4.00 | 0.95% | 427.00 | 452.00 | 401.00 | 433,596.00 |
| 24 Abr 2024 | 423.00 | -37.00 | -8.04% | 449.00 | 521.00 | 418.00 | 642,230.00 |
| 23 Abr 2024 | 460.00 | 50.00 | 12.20% | 410.00 | 489.00 | 400.00 | 261,080.00 |
| 22 Abr 2024 | 410.00 | 10.00 | 2.50% | 401.00 | 415.00 | 395.00 | 177,501.00 |
| 21 Abr 2024 | 400.00 | -6.00 | -1.48% | 404.00 | 409.00 | 392.00 | 184,302.00 |
| 20 Abr 2024 | 406.00 | 27.00 | 7.12% | 379.00 | 412.00 | 373.00 | 119,010.00 |
| 19 Abr 2024 | 379.00 | -1.00 | -0.26% | 381.00 | 391.00 | 353.00 | 156,960.00 |
| 18 Abr 2024 | 380.00 | 15.00 | 4.11% | 370.00 | 382.00 | 350.00 | 134,459.00 |
| 17 Abr 2024 | 365.00 | -12.00 | -3.18% | 377.00 | 378.00 | 351.00 | 140,899.00 |
| 16 Abr 2024 | 377.00 | -6.00 | -1.57% | 383.00 | 387.00 | 357.00 | 201,375.00 |
| 15 Abr 2024 | 383.00 | -13.00 | -3.28% | 393.00 | 415.00 | 369.00 | 151,759.00 |
| 14 Abr 2024 | 396.00 | 21.00 | 5.60% | 375.00 | 400.00 | 354.00 | 267,523.00 |
| 13 Abr 2024 | 375.00 | -63.00 | -14.38% | 435.00 | 441.00 | 335.00 | 451,934.00 |
| 12 Abr 2024 | 438.00 | -62.00 | -12.40% | 491.00 | 522.00 | 421.00 | 529,601.00 |
| 11 Abr 2024 | 500.00 | 34.00 | 7.30% | 466.00 | 500.00 | 456.00 | 261,240.00 |
| 10 Abr 2024 | 466.00 | -1.00 | -0.21% | 465.00 | 471.00 | 443.00 | 242,551.00 |
| 09 Abr 2024 | 467.00 | -8.00 | -1.68% | 474.00 | 480.00 | 457.00 | 203,250.00 |
