SteemSTEEM

US$ 0.128751

0.000712

(

0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 298

Moneda

No es Minable

Monedero

Oferta

US$ 0.128751

Intercambio

BINA

Preguntar

US$ 0.136131

Última hora de transacción

07:27:14

Volumen (24 horas)

$ 1,261,197

Último tamaño de operación

399.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.128834

Capacidad de mercado totalmente diluida

US$ 62,195,131

Fecha de Génesis

03/7/2015

Rango de días 0.127383-0.130501

Rango de 52 semanas 0.114756-0.83839

Suministro circulante 483,066,728 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1298	Binance	1147502.9	/cdn/crypto/logos/exchanges/BINA.png	$ 148,142.35	1741937642	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	87.1476529437	Recientemente
0.1294	DigiFinex	78898.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,106.99	1741937084	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STEEM	5.99197647432	9 minutos hace
1.58E-6	Binance	38634	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.061040	1741937642	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	3	https://www.binance.com/en/trade/STEEM_BTC	2.93407748584	Recientemente
0.1297	HTX	26679.5617	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,442.22	1741937503	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	4	https://www.huobi.com/en-us/exchange/steem_usdt	2.02619198934	Recientemente
6.85E-5	Binance	24973	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.71	1741937639	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	5	https://www.binance.com/en/trade/STEEM_ETH	1.89658635021	Recientemente
1.58E-6	Upbit	46.28	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000073	1741935317	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.00351475658862	39 minutos hace
0.1285	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741934421	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	7	https://gate.io/trade/STEEM_USDT	0	54 minutos hace
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741910529	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	8 horas hace
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	8 horas hace
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	8 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.30493139	-0.17618079	-57.777190469	0.11475637	0.70488	175459.462606	CX
4	0.1779165	-0.0491659	-27.6342553951	0.11475637	0.76637741	158351.799179	CX
12	0.18911736	-0.06036676	-31.9202636923	0.11475637	0.83838987	852639.994577	CX
26	0.17314994	-0.04439934	-25.6421342104	0.11475637	0.83838987	558144.789912	CX
52	0.36233563	-0.23358503	-64.4664809806	0.11475637	0.83838987	392129.251814	CX
156	0.30259561	-0.17384501	-57.4512663948	0.08880687	0.83838987	924672.362642	CX
260	0.13942945	-0.01067885	-7.65896300961	0.08880687	1584475.1064	2054714.51595	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.12975024	-0.000802	-0.61	0.12898693	0.13243373	0.12475023	132319
1741823400	0.13055201	0.00490518	3.90	0.12676034	0.131619	0.12153097	156607
1741737000	0.12564683	0.00414861	3.41	0.12084946	0.1294531	0.11475637	272299
1741650600	0.12149822	-0.002413	-1.95	0.30493139	0.70488	0.11860272	270417
1741564200	0.12391112	-0.014732	-10.63	0.13870877	0.14002222	0.12284623	181338
1741477800	0.13864349	-8.0E-6	-0.01	0.1404534	0.14074153	0.13658233	81788
1741391400	0.13865179	-0.003593	-2.53	0.30493139	0.30592816	0.13840824	133446
1741305000	0.14224504	-0.001208	-0.84	0.14436594	0.14770398	0.13796546	83857
1741218600	0.14345271	0.00456709	3.29	0.13869172	0.14501553	0.13705005	73446
1741132200	0.13888562	-0.003614	-2.54	0.14195042	0.14342215	0.12736947	123857
1741045800	0.14249919	-0.015794	-9.98	0.30493139	0.30592816	0.13866501	141398
1740959400	0.15829311	0.00642871	4.23	0.15326935	0.16104521	0.15068709	340574
1740873000	0.1518644	0.00152728	1.02	0.14905171	0.15650217	0.14761708	106046
1740786600	0.15033712	-0.001962	-1.29	0.152442	0.152442	0.13923675	132021
1740700200	0.15229888	0.0021551	1.44	0.15000618	0.15633129	0.14862233	67411
1740613800	0.15014378	-0.00429	-2.78	0.15333377	0.15527345	0.14544465	106283
1740527400	0.15443383	-0.000849	-0.55	0.15362286	0.15623652	0.14494349	152844
1740441000	0.15528238	-0.017526	-10.14	0.30493139	0.76637741	0.15044676	110710
1740354600	0.17280849	-0.002051	-1.17	0.17479714	0.17479714	0.16903942	22998
1740268200	0.17485923	0.00761313	4.55	0.16700525	0.17486976	0.16568756	20377
1740181800	0.1672461	-0.005968	-3.45	0.17304224	0.17806039	0.16274444	36494
1740095400	0.17321407	0.00033962	0.20	0.17296859	0.17551663	0.17039239	120785
1740009000	0.17287445	0.00401435	2.38	0.16916557	0.17362783	0.16568012	60806
1739922600	0.1688601	-0.004486	-2.59	0.17351324	0.17570525	0.16240988	95044
1739836200	0.17334569	-0.007411	-4.10	0.30493139	0.76598348	0.17141686	185674
1739749800	0.18075622	0.00900149	5.24	0.17283814	0.2065626	0.17154591	1062662
1739663400	0.17175473	-0.006494	-3.64	0.17932628	0.17963804	0.17153547	102752
1739577000	0.17824922	0.00053043	0.30	0.1779165	0.18269636	0.17607207	59586
1739490600	0.17771879	-0.001004	-0.56	0.17816338	0.18151658	0.17467868	93384
1739404200	0.17872244	0.00340859	1.94	0.17522239	0.18121921	0.16783691	152753
1739317800	0.17531385	-0.004848	-2.69	0.17939378	0.1889024	0.17437971	124792
1739231400	0.1801618	-4.4E-5	-0.02	0.30493139	0.30592816	0.17780124	150772
1739145000	0.1802055	0.00728769	4.21	0.16790885	0.21053958	0.16790885	913270
1739058600	0.17291781	0.00979822	6.01	0.16509316	0.17312613	0.1629774	70514
1738972200	0.16311959	-0.000875	-0.53	0.16417899	0.1752954	0.15897703	202484
1738885800	0.16399471	-0.008834	-5.11	0.17295189	0.17430896	0.16265955	74070
1738799400	0.17282886	-0.002595	-1.48	0.1741014	0.18386225	0.16950822	136230
1738713000	0.17542372	-0.000453	-0.26	0.17567753	0.18880547	0.172377	11525
1738626600	0.17587655	0.00211691	1.22	0.30493139	0.75438388	0.15810315	196749
1738540200	0.17375964	-0.020653	-10.62	0.19505309	0.19868486	0.16366646	385899
1738453800	0.19441216	-0.011261	-5.48	0.2056732	0.21124158	0.19198458	92122
1738367400	0.20567349	-0.005383	-2.55	0.20956114	0.21428243	0.20316152	101264
1738281000	0.21105681	0.00443486	2.15	0.20643778	0.21489153	0.20370424	120581
1738194600	0.20662195	0.00030772	0.15	0.20570558	0.21175648	0.20002694	514240
1738108200	0.20631423	-0.005405	-2.55	0.21392172	0.21585308	0.20149301	462888
1738021800	0.21171893	-0.011761	-5.26	0.30493139	0.83838987	0.20575917	247373
1737935400	0.22347994	-0.00412	-1.81	0.22621846	0.23527094	0.22158939	544947
1737849000	0.22759979	-0.007023	-2.99	0.22725772	0.23956177	0.220832	1375352
1737762600	0.23462255	0.02139707	10.03	0.21416711	0.24856525	0.20596778	1444731
1737676200	0.21322548	-0.001878	-0.87	0.21454326	0.21985339	0.20745531	341731
1737589800	0.21510344	-0.007272	-3.27	0.22083944	0.22208676	0.21274703	394767
1737503400	0.22237565	0.00702908	3.26	0.21527713	0.22952734	0.21123087	522
1737417000	0.21534657	-0.001623	-0.75	0.30493139	0.30592816	0.20749154	402947
1737330600	0.21696993	-0.025022	-10.34	0.23979659	0.24499353	0.21139798	940087
1737244200	0.24199154	-0.017547	-6.76	0.26387297	0.26391204	0.23697859	206433
1737157800	0.2595381	0.00647812	2.56	0.25402542	0.26267717	0.25314992	295125
1737071400	0.25305998	-0.008377	-3.20	0.26105383	0.26914464	0.25116803	606361
1736985000	0.26143743	-0.000418	-0.16	0.26727076	0.26792279	0.24498313	451863
1736898600	0.26185561	0.00336673	1.30	0.25800765	0.26917697	0.25200039	90296
1736812200	0.25848888	-0.00773	-2.90	0.30493139	0.748935	0.20749154	938281
1736725800	0.26621871	-0.016486	-5.83	0.28181874	0.28181874	0.26440421	191144
1736639400	0.28270464	0.0060618	2.19	0.27559713	0.30159363	0.27269741	812070
1736553000	0.27664284	-0.017639	-5.99	0.30493139	0.30592816	0.20749154	963732
1736466600	0.29428177	-0.020609	-6.54	0.3114152	0.33770791	0.28491996	3082251
1736380200	0.31489052	0.03683675	13.25	0.28650503	0.35665983	0.28144004	4850977
1736293800	0.27805377	-0.02457	-8.12	0.30686055	0.30686055	0.27805377	825416
1736207400	0.30262341	-0.009313	-2.99	0.30493139	0.30592816	0.20749154	430992
1736121000	0.31193659	0.00257532	0.83	0.29651613	0.35678656	0.27908393	3516280
1736034600	0.30936127	0.05724137	22.70	0.24835684	0.31344308	0.24379321	2960272
1735948200	0.2521199	0.00605832	2.46	0.24418835	0.25551884	0.2348833	376708
1735861800	0.24606158	-0.010924	-4.25	0.30493139	0.30592816	0.20749154	782277
1735775400	0.25698562	-0.021986	-7.88	0.27828238	0.286717	0.24701388	1240202
1735689000	0.27897202	0.03184903	12.89	0.24817604	0.30526815	0.24808146	4969645
1735602600	0.24712299	-0.03011	-10.86	0.30493139	0.30592816	0.20749154	4278814
1735516200	0.27723274	-0.071795	-20.57	0.35392969	0.35392969	0.27686644	3717355
1735429800	0.34902786	0.13411016	62.40	0.21587786	0.34902786	0.21568765	6494961
1735343400	0.2149177	0.00926896	4.51	0.20965551	0.22854668	0.20299539	534655
1735257000	0.20564874	-0.015494	-7.01	0.2212842	0.22891307	0.2037362	513726
1735170600	0.22114261	-0.01141	-4.91	0.23288435	0.24359466	0.2117026	535583
1735084200	0.23255265	-0.007023	-2.93	0.23758645	0.25117314	0.23052657	843262
1734997800	0.23957597	0.02574918	12.04	0.30493139	0.30592816	0.20675304	3923711
1734911400	0.21382679	0.0225923	11.81	0.19313843	0.27207791	0.19270149	8537791
1734825000	0.19123449	-0.00952	-4.74	0.19930408	0.2118348	0.18939013	268737
1734738600	0.2007548	0.00880803	4.59	0.18911736	0.20129559	0.17431846	452965
1734652200	0.19194677	-0.012024	-5.89	0.20186741	0.20921952	0.18266856	396299
1734565800	0.20397056	-0.025219	-11.00	0.23028877	0.23066288	0.2029906	361095
1734479400	0.22918934	-0.017684	-7.16	0.24700583	0.24713317	0.22714107	298621
1734393000	0.24687375	-0.011626	-4.50	0.30493139	0.30592816	0.20749154	301987
1734306600	0.25849977	0.00902955	3.62	0.25068188	0.25849977	0.24282325	209316
1734220200	0.24947022	-0.014903	-5.64	0.26674241	0.26782128	0.24360525	178883