SteemSTEEM

US$ 0.225698

0.005036

(

2.28%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 285

Moneda

No es Minable

Monedero

Oferta

US$ 0.224633

Intercambio

BINA

Preguntar

US$ 0.227827

Última hora de transacción

16:39:46

Volumen (24 horas)

$ 6,409,446

Último tamaño de operación

100.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.224335

Capacidad de mercado totalmente diluida

US$ 106,688,805

Fecha de Génesis

03/7/2015

Rango de días 0.207492-0.305928

Rango de 52 semanas 0.129586-0.788985

Suministro circulante 472,706,700 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2255	Binance	9948992.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,219,347.43	1737391603	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	85.358599094	Recientemente
0.2231	DigiFinex	570808.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,724.69	1737390982	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STEEM	4.89732235966	10 minutos hace
0.2225	Gate.io	482507.85	/cdn/crypto/logos/exchanges/GATE.png	$ 105,799.67	1737390693	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	3	https://gate.io/trade/STEEM_USDT	4.13973525016	15 minutos hace
2.12E-6	Binance	424715	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.896121	1737391593	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	4	https://www.binance.com/en/trade/STEEM_BTC	3.64389440871	Recientemente
0.2224	HTX	127244.2372	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,425.37	1737390338	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	5	https://www.huobi.com/en-us/exchange/steem_usdt	1.09170753205	21 minutos hace
6.68E-5	Binance	98802	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.65	1737391585	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	6	https://www.binance.com/en/trade/STEEM_ETH	0.847683871229	Recientemente
2.14E-6	Upbit	2454.36019344	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005251	1737390542	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0210574841619	18 minutos hace
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737331321	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1737331321	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	17 horas hace
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	17 horas hace
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	17 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.30493139	-0.07923371	-25.9841107208	0.20749154	0.748935	504064.499515	CX
4	0.30493139	-0.07923371	-25.9841107208	0.20299539	0.748935	1763303.44526	CX
12	0.30493139	-0.07923371	-25.9841107208	0.14633807	0.788985	992178.798461	CX
26	0.20357289	0.02212479	10.8682398722	0.12958569	0.788985	507230.171508	CX
52	0.23815742	-0.01245974	-5.23172446191	0.12958569	0.788985	387045.38436	CX
156	0.38498182	-0.15928414	-41.3744576302	0.08880687	0.788985	950411.945171	CX
260	0.14447312	0.08122456	56.2212264814	0.08831929	1584475.1064	2139681.72115	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737330600	0.21696993	-0.025022	-10.34	0.23979659	0.24499353	0.21139798	940087
1737244200	0.24199154	-0.017547	-6.76	0.26387297	0.26391204	0.23697859	206433
1737157800	0.2595381	0.00647812	2.56	0.25402542	0.26267717	0.25314992	295125
1737071400	0.25305998	-0.008377	-3.20	0.26105383	0.26914464	0.25116803	606361
1736985000	0.26143743	-0.000418	-0.16	0.26727076	0.26792279	0.24498313	451863
1736898600	0.26185561	0.00336673	1.30	0.25800765	0.26917697	0.25200039	90296
1736812200	0.25848888	-0.00773	-2.90	0.30493139	0.748935	0.20749154	938281
1736725800	0.26621871	-0.016486	-5.83	0.28181874	0.28181874	0.26440421	191144
1736639400	0.28270464	0.0060618	2.19	0.27559713	0.30159363	0.27269741	812070
1736553000	0.27664284	-0.017639	-5.99	0.30493139	0.30592816	0.20749154	963732
1736466600	0.29428177	-0.020609	-6.54	0.3114152	0.33770791	0.28491996	3082251
1736380200	0.31489052	0.03683675	13.25	0.28650503	0.35665983	0.28144004	4850977
1736293800	0.27805377	-0.02457	-8.12	0.30686055	0.30686055	0.27805377	825416
1736207400	0.30262341	-0.009313	-2.99	0.30493139	0.30592816	0.20749154	430992
1736121000	0.31193659	0.00257532	0.83	0.29651613	0.35678656	0.27908393	3516280
1736034600	0.30936127	0.05724137	22.70	0.24835684	0.31344308	0.24379321	2960272
1735948200	0.2521199	0.00605832	2.46	0.24418835	0.25551884	0.2348833	376708
1735861800	0.24606158	-0.010924	-4.25	0.30493139	0.30592816	0.20749154	782277
1735775400	0.25698562	-0.021986	-7.88	0.27828238	0.286717	0.24701388	1240202
1735689000	0.27897202	0.03184903	12.89	0.24817604	0.30526815	0.24808146	4969645
1735602600	0.24712299	-0.03011	-10.86	0.30493139	0.30592816	0.20749154	4278814
1735516200	0.27723274	-0.071795	-20.57	0.35392969	0.35392969	0.27686644	3717355
1735429800	0.34902786	0.13411016	62.40	0.21587786	0.34902786	0.21568765	6494961
1735343400	0.2149177	0.00926896	4.51	0.20965551	0.22854668	0.20299539	534655
1735257000	0.20564874	-0.015494	-7.01	0.2212842	0.22891307	0.2037362	513726
1735170600	0.22114261	-0.01141	-4.91	0.23288435	0.24359466	0.2117026	535583
1735084200	0.23255265	-0.007023	-2.93	0.23758645	0.25117314	0.23052657	843262
1734997800	0.23957597	0.02574918	12.04	0.30493139	0.30592816	0.20675304	3923711
1734911400	0.21382679	0.0225923	11.81	0.19313843	0.27207791	0.19270149	8537791
1734825000	0.19123449	-0.00952	-4.74	0.19930408	0.2118348	0.18939013	268737
1734738600	0.2007548	0.00880803	4.59	0.18911736	0.20129559	0.17431846	452965
1734652200	0.19194677	-0.012024	-5.89	0.20186741	0.20921952	0.18266856	396299
1734565800	0.20397056	-0.025219	-11.00	0.23028877	0.23066288	0.2029906	361095
1734479400	0.22918934	-0.017684	-7.16	0.24700583	0.24713317	0.22714107	298621
1734393000	0.24687375	-0.011626	-4.50	0.30493139	0.30592816	0.20749154	301987
1734306600	0.25849977	0.00902955	3.62	0.25068188	0.25849977	0.24282325	209316
1734220200	0.24947022	-0.014903	-5.64	0.26674241	0.26782128	0.24360525	178883
1734133800	0.26437371	-0.003671	-1.37	0.2682587	0.26997289	0.25712775	256621
1734047400	0.26804427	0.00980402	3.80	0.25703075	0.27339466	0.25591439	409331
1733961000	0.25824025	0.0206291	8.68	0.23824544	0.2608293	0.22605505	247855
1733874600	0.23761115	-0.01856	-7.25	0.24594959	0.25687745	0.21626443	797325
1733788200	0.25617136	-0.052129	-16.91	0.30493139	0.30592816	0.20749154	716003
1733701800	0.30830022	0.01148558	3.87	0.29371152	0.30830022	0.29103333	272430
1733615400	0.29681464	0.00084371	0.29	0.29462154	0.30135319	0.29114408	419083
1733529000	0.29597093	0.00043325	0.15	0.29408221	0.30483971	0.278272	452446
1733442600	0.29553768	-0.015203	-4.89	0.31268337	0.3169951	0.28903075	374666
1733356200	0.31074033	-0.001491	-0.48	0.30518615	0.31804582	0.29354603	701507
1733269800	0.31223136	0.02904589	10.26	0.28471141	0.31223136	0.25758175	1307785
1733183400	0.28318547	-0.005968	-2.06	0.28789137	0.2881887	0.26099779	401192
1733097000	0.28915367	0.01998781	7.43	0.26915082	0.29022495	0.2579463	351777
1733010600	0.26916586	0.00230781	0.86	0.26808397	0.27115995	0.26248854	239737
1732924200	0.26685805	0.00859417	3.33	0.25923152	0.26802578	0.25096767	187607
1732837800	0.25826388	-0.007735	-2.91	0.26235411	0.26382969	0.25081488	230197
1732751400	0.26599927	0.00853849	3.32	0.25607186	0.26604694	0.25006108	294553
1732665000	0.25746078	0.00955128	3.85	0.25319272	0.26435632	0.24095528	603445
1732578600	0.2479095	0.00656773	2.72	0.30493139	0.788985	0.20749154	822639
1732492200	0.24134177	0.00969286	4.18	0.23089727	0.249254	0.21769045	628108
1732405800	0.23164891	0.01380632	6.34	0.21952509	0.23468504	0.2165811	526397
1732319400	0.21784259	0.00201308	0.93	0.2147594	0.21925622	0.20813861	270596
1732233000	0.21582951	0.00674032	3.22	0.20747579	0.21852723	0.20079198	267097
1732146600	0.20908919	-0.007767	-3.58	0.21792492	0.21792492	0.20301997	265835
1732060200	0.21685621	-0.0004	-0.18	0.2173097	0.22181595	0.20972816	201438
1731973800	0.21725644	0.01785558	8.95	0.30493139	0.30592816	0.20225684	287574
1731887400	0.19940086	-0.012241	-5.78	0.21196183	0.21196183	0.18951852	690559
1731801000	0.21164148	0.01754055	9.04	0.19470597	0.21304834	0.1939874	303880
1731714600	0.19410093	0.00900253	4.86	0.18585247	0.19482924	0.18014494	544403
1731628200	0.1850984	-0.010266	-5.25	0.19352	0.19850668	0.18097039	627045
1731541800	0.1953642	-0.005217	-2.60	0.20018203	0.25305613	0.18467681	5472143
1731455400	0.20058074	0.00274277	1.39	0.20261656	0.20565185	0.18866659	924515
1731369000	0.19783797	0.00894359	4.73	0.18914179	0.19789276	0.18410309	438089
1731282600	0.18889438	0.00915643	5.09	0.17965911	0.19516254	0.17725463	424066
1731196200	0.17973795	0.00294261	1.66	0.17450721	0.18395215	0.17299747	189757
1731109800	0.17679534	0.00106219	0.60	0.17620402	0.17801472	0.16752463	145154
1731023400	0.17573315	0.00323063	1.87	0.17171058	0.17695369	0.16913082	195694
1730937000	0.17250252	0.01547372	9.85	0.15644508	0.17361277	0.15636629	213197
1730850600	0.1570288	0.00817872	5.49	0.14987963	0.15861265	0.14983388	93531
1730764200	0.14885008	-0.004718	-3.07	0.30493139	0.30592816	0.14633807	186561
1730677800	0.15356854	-0.004964	-3.13	0.15871806	0.15939476	0.15034647	134379
1730591400	0.15853232	-0.003299	-2.04	0.16206776	0.16416891	0.15793541	76700
1730505000	0.16183098	-0.002012	-1.23	0.16288204	0.16711938	0.15983959	142517
1730418600	0.16384308	-0.009918	-5.71	0.17427037	0.17442088	0.16221307	118534
1730332200	0.17376079	-0.001258	-0.72	0.17524194	0.17643636	0.17218066	95175
1730245800	0.1750187	0.0066059	3.92	0.16880267	0.1765939	0.1681307	178567
1730159400	0.1684128	0.00261785	1.58	0.30493139	0.30592816	0.16231461	237097
1730073000	0.16579495	0.00422851	2.62	0.1608	0.16714049	0.15978435	66215
1729986600	0.16156644	0.00036263	0.22	0.16124653	0.16509064	0.15816671	123967
1729900200	0.16120381	-0.013783	-7.88	0.1746295	0.17538556	0.15730814	158323
1729813800	0.17498716	0.00097666	0.56	0.17460308	0.17643052	0.17038985	68968
1729727400	0.1740105	-0.006471	-3.59	0.18043357	0.18102032	0.1693062	109846
1729641000	0.18048106	-0.001736	-0.95	0.18248798	0.18318507	0.17783345	81214
1729554600	0.18221722	-0.00616	-3.27	0.18898895	0.18918294	0.1799639	119409
1729468200	0.18837769	0.00453258	2.47	0.18325625	0.18934043	0.18042949	49279
1729381800	0.18384511	0.00250713	1.38	0.18074234	0.18409816	0.18047201	74224