Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002128 | Binance | 956811894 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,062,995.48 | 1743254188 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 90.9113860105 | Recientemente |
| 0.002125 | Gate.io | 63058332.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 135,538.14 | 1743254100 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 5.99148109118 | Recientemente |
| 0.002128 | Kucoin | 16264897.1934 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,815.70 | 1743253817 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 3 | https://trade.kucoin.com/MEME-USDT | 1.54540757326 | 6 minutos hace |
| 0.002124 | HTX | 7235243.4157 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,652.24 | 1743253878 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/meme_usdt | 0.687455926467 | 5 minutos hace |
| 0.0021 | LBank | 5942834 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,424.62 | 1743250681 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 5 | https://www.lbank.info/exchange/memecoin/usdt | 0.564657775638 | 58 minutos hace |
| 0.002128 | DigiFinex | 3153312 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,832.92 | 1743253573 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.299611622975 | 10 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MEME/USDT | https://hitbtc.com/MEME-to-USDT | USDT | 7 | https://hitbtc.com/MEME-to-USDT | 0 | - | |||
| 5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 8 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01153865 | -0.00062456 | -5.41276492484 | 0.01094696 | 0.01233768 | 0 | CX |
| 4 | 0.01309867 | -0.00218458 | -16.6778764562 | 0.01040827 | 0.01596375 | 217.87374554 | CX |
| 12 | 0.0211715 | -0.01025741 | -48.4491415346 | 0.01040827 | 0.03345944 | 236.029891 | CX |
| 26 | 0.01570847 | -0.00479438 | -30.5209864487 | 0.01040827 | 0.03345944 | 226.25350499 | CX |
| 52 | 0.03800856 | -0.02709447 | -71.2851789176 | 0.01040827 | 0.04433479 | 237.73552838 | CX |
| 156 | 441.90760835 | -441.89669426 | -99.9975302326 | 0.01040827 | 441.90760835 | 139.19924495 | CX |
| 260 | 0.0075746 | 0.00333949 | 44.0880046471 | 0.00296816 | 211564.006426 | 15176.9735854 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MEME/BTC - BTC
-
|
MEME/EUR - €
-
|
|
MEME/USD $ 0.010914
-1.91%
|
MEME/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de All Sports Coin [OLD] (SOCOEUR).](/common/images/company/COIN_SOCOUSD.png){kind=small}
