TrueChainTRUE

US$ 0.060941

-0.000104

(

-0.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2088

Moneda

Minable

Monedero

Oferta

US$ 0.001935

Intercambio

OKEX

Preguntar

US$ 0.213778

Última hora de transacción

02:09:38

Volumen (24 horas)

$ 0

Último tamaño de operación

1,146.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.018275

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

28/3/2019

Rango de días 0.060865-0.061279

Rango de 52 semanas 0.024276-0.068231

Suministro circulante 23,661,890 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	TRUE/BTC	https://hitbtc.com/TRUE-to-BTC	BTC	1	https://hitbtc.com/TRUE-to-BTC	5 horas hace
6.3E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862530	TRUE/BTC	https://www.okx.com/trade-spot/TRUE-BTC	BTC	2	https://www.okx.com/trade-spot/TRUE-BTC	5 horas hace
0.00054	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735862530	TRUE/USDT	https://www.okx.com/trade-spot/TRUE-USDT	USDT	3	https://www.okx.com/trade-spot/TRUE-USDT	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.06031185	0.00062938	1.04354285269	0.05753979	0.06438722	0	CX
4	0.06094466	-3.43E-6	-0.00562805666649	0.05753979	0.06823067	0	CX
12	0.03795996	0.02298127	60.540817219	0.03785637	0.06823067	0	CX
26	0.03910488	0.02183635	55.8404731072	0.03129336	0.06823067	0	CX
52	0.02835241	0.03258882	114.94197495	0.02427567	0.06823067	0	CX
156	0.18435721	-0.12341598	-66.9439399739	0.01015811	1.7177618	1657837.64778	CX
260	0.20765609	-0.14671486	-70.6528086896	0.01015811	1.98728253	10563245.8607	CX

TrueChain is a blockchain infrastructure for global asset transaction and decentralized applications.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	0.06103102	0.00150862	2.53	0.06214212	0.06438722	0.06003889
1735775400	0.0595224	0.00074235	1.26	0.05883151	0.05976422	0.05847943
1735689000	0.05878005	0.00047013	0.81	0.05833989	0.0605538	0.05794103
1735602600	0.05830992	-0.000696	-1.18	0.06214212	0.06438722	0.05753979
1735516200	0.05900561	-0.000859	-1.43	0.0599397	0.0599397	0.05851698
1735429800	0.05986484	0.00047969	0.81	0.05938998	0.05999115	0.05923947
1735343400	0.05938515	-0.000875	-1.45	0.06031185	0.06120532	0.05886893
1735257000	0.06025986	-0.002215	-3.55	0.06279686	0.06291299	0.05992063
1735170600	0.06247526	0.00039553	0.64	0.06216828	0.06258123	0.06152731
1735084200	0.06207973	0.00242248	4.06	0.05963325	0.06256782	0.05886229
1734997800	0.05965725	-0.000214	-0.36	0.06214212	0.06438722	0.05820166
1734911400	0.0598715	-0.001285	-2.10	0.06114432	0.06133674	0.05935534
1734825000	0.06115621	-0.00024	-0.39	0.06154979	0.06268561	0.06075918
1734738600	0.06139588	-0.000301	-0.49	0.0614144	0.06178016	0.05806752
1734652200	0.06169717	-0.001604	-2.53	0.06327187	0.06472807	0.06024564
1734565800	0.0633012	-0.003546	-5.30	0.06685803	0.06707989	0.06321528
1734479400	0.06684689	9.6E-5	0.14	0.06678698	0.06823067	0.06641755
1734393000	0.06675127	0.00081813	1.24	0.06214212	0.06787897	0.06188864
1734306600	0.06593314	0.00204443	3.20	0.0639391	0.06619675	0.06383161
1734220200	0.06388871	7.4E-5	0.12	0.06389647	0.06464651	0.06341789
1734133800	0.06381434	0.00080394	1.28	0.06306081	0.06419255	0.06255521
1734047400	0.0630104	-0.00079	-1.24	0.06375172	0.0645881	0.06256703
1733961000	0.06380053	0.0029489	4.85	0.06101407	0.06422662	0.0603452
1733874600	0.06085163	-0.000513	-0.84	0.06124436	0.06188898	0.05946255
1733788200	0.06136424	-0.002317	-3.64	0.06214212	0.06438722	0.06016362
1733701800	0.06368168	0.000721	1.15	0.06293818	0.06368168	0.06235193
1733615400	0.06296068	-3.3E-5	-0.05	0.06291917	0.06335906	0.06246338
1733529000	0.06299381	0.00194833	3.19	0.06094466	0.06427914	0.06078592
1733442600	0.06104548	-0.001301	-2.09	0.06214212	0.06528194	0.05892859
1733356200	0.06234599	0.00182115	3.01	0.0604614	0.06252075	0.05965613
1733269800	0.06052484	0.00025226	0.42	0.06039333	0.06062038	0.0590499
1733183400	0.06027258	-0.001063	-1.73	0.06127417	0.06182751	0.05951381
1733097000	0.06133562	0.00055624	0.92	0.06077599	0.06162642	0.06034676
1733010600	0.06077938	-0.000578	-0.94	0.0614156	0.0614156	0.06057427
1732924200	0.06135787	0.0010963	1.82	0.06026415	0.06217102	0.06013176
1732837800	0.06026157	-0.000236	-0.39	0.06054325	0.06089845	0.05966336
1732751400	0.06049803	0.00256936	4.44	0.05782267	0.06133679	0.05781252
1732665000	0.05792867	-0.000567	-0.97	0.0586439	0.05984525	0.05714873
1732578600	0.0584955	-0.003061	-4.97	0.05574167	0.06228964	0.05487243
1732492200	0.0615568	-2.1E-5	-0.03	0.06163783	0.06214947	0.06034913
1732405800	0.06157756	-0.000805	-1.29	0.06229766	0.06235774	0.06128039
1732319400	0.06238219	0.00029425	0.47	0.06206349	0.06284602	0.06125743
1732233000	0.06208794	0.00275182	4.64	0.05941352	0.06236055	0.05931713
1732146600	0.05933612	0.0012002	2.06	0.05817487	0.05981261	0.05773932
1732060200	0.05813592	0.00110611	1.94	0.05704379	0.05925037	0.05697122
1731973800	0.05702981	0.00044308	0.78	0.05574167	0.05836205	0.05487243
1731887400	0.05658673	-0.000394	-0.69	0.05706664	0.05757391	0.05592694
1731801000	0.0569804	-0.00043	-0.75	0.05731998	0.05779487	0.05682388
1731714600	0.05741013	0.00240448	4.37	0.05522974	0.05788309	0.05491466
1731628200	0.05500565	-0.001976	-3.47	0.05697084	0.05782187	0.05462765
1731541800	0.05698122	0.0015576	2.81	0.05555712	0.05887191	0.05438262
1731455400	0.05542362	-0.000468	-0.84	0.05574167	0.0566871	0.05373
1731369000	0.05589144	0.00525167	10.37	0.05070609	0.05645375	0.05058854
1731282600	0.05063977	0.00224879	4.65	0.04836976	0.0513135	0.04824453
1731196200	0.04839098	0.00017407	0.36	0.04821909	0.04847263	0.04774215
1731109800	0.04821691	0.00028969	0.60	0.0478485	0.04869179	0.04768
1731023400	0.04792722	0.00026205	0.55	0.04765536	0.04847647	0.04693939
1730937000	0.04766517	0.00389166	8.89	0.04380462	0.04817759	0.04378256
1730850600	0.04377351	0.00114826	2.69	0.04272586	0.04437518	0.04252042
1730764200	0.04262525	-0.00076	-1.75	0.04241535	0.04359839	0.04164291
1730677800	0.04338483	-0.000229	-0.53	0.04366479	0.04366479	0.04251586
1730591400	0.04361369	-0.000143	-0.33	0.04382089	0.04401091	0.04353175
1730505000	0.04375687	-0.000544	-1.23	0.0442309	0.04506878	0.04336374
1730418600	0.04430091	-0.001311	-2.87	0.04555615	0.04576975	0.0438812
1730332200	0.0456122	-0.00014	-0.31	0.04581013	0.04593178	0.04500988
1730245800	0.04575177	0.00172685	3.92	0.04394449	0.0463389	0.04392509
1730159400	0.04402492	0.00121721	2.84	0.04241535	0.04422265	0.04164291
1730073000	0.04280771	0.0005725	1.36	0.04221	0.04297898	0.04211888
1729986600	0.04223521	0.00046189	1.11	0.0419774	0.04239908	0.04180927
1729900200	0.04177332	-0.001122	-2.62	0.04297522	0.04329882	0.04129338
1729813800	0.04289568	0.00089315	2.13	0.04198471	0.04330811	0.04190727
1729727400	0.04200253	-0.000424	-1.00	0.04241535	0.0424185	0.04108273
1729641000	0.04242651	-9.1E-5	-0.21	0.0424234	0.04267381	0.04194406
1729554600	0.04251735	-0.000954	-2.19	0.04345366	0.04373562	0.04210793
1729468200	0.04347177	0.00041511	0.96	0.04307889	0.043661	0.04289455
1729381800	0.04305666	-5.4E-5	-0.13	0.04313169	0.04322868	0.04286363
1729295400	0.04311054	0.0007034	1.66	0.03827263	0.04346031	0.03809213
1729209000	0.04240714	-0.000213	-0.50	0.03827263	0.04248988	0.03809213
1729122600	0.04261998	0.00054773	1.30	0.04216716	0.04306659	0.04207713
1729036200	0.04207225	0.00042043	1.01	0.04161585	0.04271142	0.04086351
1728949800	0.04165182	0.00210882	5.33	0.03827263	0.04188121	0.03809213
1728863400	0.039543	-0.000243	-0.61	0.03985298	0.03985804	0.03908425
1728777000	0.03978639	0.00044247	1.12	0.03939587	0.03997741	0.03935741
1728690600	0.03934392	0.0014215	3.75	0.03795996	0.03994858	0.03785637
1728604200	0.03792242	-0.000267	-0.70	0.03815679	0.03857083	0.03710101
1728517800	0.03818937	-0.000994	-2.54	0.03915382	0.03937671	0.03800592
1728431400	0.0391836	-0.000146	-0.37	0.03924751	0.03980652	0.0389769
1728345000	0.03932954	-0.000266	-0.67	0.03827263	0.04058611	0.03809213
1728258600	0.03959505	0.00049908	1.28	0.03907154	0.03963198	0.03895627
1728172200	0.03909597	2.2E-5	0.06	0.03917257	0.03929153	0.03887894
1728085800	0.03907438	0.00079238	2.07	0.03827263	0.03934852	0.03809213
1727999400	0.038282	4.2E-5	0.11	0.04073699	0.04088347	0.03784255