Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXKRW | Bithumb | 11,158,559,127 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.00 | -0.56% | 178.00 | 178.00 | 179.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
179.00 | 179.00 | 178.00 | 179.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 22:41:34 | 33.15 | 178.00 | KRW |
Resumen Histórico TRXKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 181.00 | 177.00 | 1,999,470.00 |
10 May 2024 | 180.00 | 3.00 | 1.69% | 177.00 | 180.00 | 173.00 | 2,828,210.00 |
09 May 2024 | 177.00 | 5.00 | 2.91% | 173.00 | 178.00 | 172.00 | 3,630,834.00 |
08 May 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 174.00 | 169.00 | 3,932,856.00 |
07 May 2024 | 170.00 | 4.00 | 2.41% | 167.00 | 171.00 | 166.00 | 2,456,823.00 |
06 May 2024 | 166.00 | -5.00 | -2.92% | 171.00 | 171.00 | 166.00 | 2,400,887.00 |
05 May 2024 | 171.00 | -1.00 | -0.58% | 173.00 | 173.00 | 170.00 | 1,583,543.00 |
04 May 2024 | 172.00 | -2.00 | -1.15% | 174.00 | 175.00 | 172.00 | 4,067,622.00 |
03 May 2024 | 174.00 | 2.00 | 1.16% | 172.00 | 176.00 | 172.00 | 4,171,937.00 |
02 May 2024 | 172.00 | -1.00 | -0.58% | 173.00 | 175.00 | 170.00 | 3,210,851.00 |
01 May 2024 | 173.00 | 1.00 | 0.58% | 171.00 | 173.00 | 165.00 | 4,100,970.00 |
30 Abr 2024 | 172.00 | 1.00 | 0.58% | 170.00 | 172.00 | 169.00 | 2,374,014.00 |
29 Abr 2024 | 171.00 | -2.00 | -1.16% | 174.00 | 174.00 | 168.00 | 2,404,732.00 |
28 Abr 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 175.00 | 172.00 | 1,921,018.00 |
27 Abr 2024 | 173.00 | -1.00 | -0.57% | 174.00 | 174.00 | 170.00 | 2,059,895.00 |
26 Abr 2024 | 174.00 | 5.00 | 2.96% | 169.00 | 174.00 | 167.00 | 4,412,086.00 |
25 Abr 2024 | 169.00 | 4.00 | 2.42% | 164.00 | 170.00 | 164.00 | 2,459,047.00 |
24 Abr 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 166.00 | 162.00 | 2,156,901.00 |
23 Abr 2024 | 164.00 | 1.00 | 0.61% | 163.00 | 165.00 | 161.00 | 3,873,026.00 |
22 Abr 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 164.00 | 160.00 | 2,862,928.00 |
21 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 161.00 | 1,948,063.00 |
20 Abr 2024 | 163.00 | 2.00 | 1.24% | 160.00 | 163.00 | 160.00 | 2,715,656.00 |
19 Abr 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 162.00 | 156.00 | 3,267,868.00 |
18 Abr 2024 | 161.00 | -2.00 | -1.23% | 164.00 | 164.00 | 159.00 | 4,016,539.00 |
17 Abr 2024 | 163.00 | -4.00 | -2.40% | 168.00 | 169.00 | 163.00 | 2,411,322.00 |
16 Abr 2024 | 167.00 | -2.00 | -1.18% | 169.00 | 169.00 | 165.00 | 3,485,191.00 |
15 Abr 2024 | 169.00 | -1.00 | -0.59% | 169.00 | 172.00 | 167.00 | 3,346,965.00 |
14 Abr 2024 | 170.00 | 4.00 | 2.41% | 167.00 | 171.00 | 165.00 | 3,104,351.00 |
13 Abr 2024 | 166.00 | -5.00 | -2.92% | 170.00 | 177.00 | 165.00 | 2,850,483.00 |
12 Abr 2024 | 171.00 | -1.00 | -0.58% | 173.00 | 177.00 | 168.00 | 3,108,548.00 |