Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Onyxcoin | XCNKRW | Bithumb | 46,223,844 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.028 | 1.20% | 2.35 | 2.36 | 2.37 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.33 | 2.37 | 2.33 | 2.33 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bithumb | 23:29:35 | 267,356.77 | 2.35 | KRW |
Resumen Histórico XCNKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCNKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 2.33 | 0.010 | 0.22% | 2.31 | 2.34 | 2.27 | 12,660,022.00 |
29 Jun 2024 | 2.32 | 0.00 | 0.22% | 2.28 | 2.42 | 2.28 | 7,209,958.00 |
28 Jun 2024 | 2.32 | 0.010 | 0.56% | 2.31 | 2.36 | 2.27 | 8,176,782.00 |
27 Jun 2024 | 2.30 | 0.00 | -0.13% | 2.30 | 2.36 | 2.27 | 9,253,053.00 |
26 Jun 2024 | 2.31 | -0.110 | -4.63% | 2.40 | 2.43 | 2.26 | 10,122,276.00 |
25 Jun 2024 | 2.42 | 0.100 | 4.23% | 2.33 | 2.43 | 2.31 | 9,259,010.00 |
24 Jun 2024 | 2.32 | 0.100 | 4.32% | 2.23 | 2.38 | 2.14 | 17,637,333.00 |
23 Jun 2024 | 2.22 | -0.060 | -2.54% | 2.28 | 2.34 | 2.22 | 22,670,360.00 |
22 Jun 2024 | 2.28 | 0.040 | 1.78% | 2.24 | 2.33 | 2.20 | 9,587,554.00 |
21 Jun 2024 | 2.24 | -0.020 | -0.97% | 2.27 | 2.27 | 2.19 | 10,294,639.00 |
20 Jun 2024 | 2.26 | -0.080 | -3.37% | 2.34 | 2.42 | 2.24 | 9,376,904.00 |
19 Jun 2024 | 2.34 | 0.110 | 5.02% | 2.23 | 2.40 | 2.21 | 10,311,554.00 |
18 Jun 2024 | 2.23 | -0.100 | -4.33% | 2.33 | 2.33 | 2.15 | 23,399,654.00 |
17 Jun 2024 | 2.33 | -0.230 | -9.09% | 2.56 | 2.57 | 2.27 | 32,184,974.00 |
16 Jun 2024 | 2.56 | 0.060 | 2.23% | 2.51 | 2.56 | 2.49 | 14,302,370.00 |
15 Jun 2024 | 2.51 | 0.030 | 1.37% | 2.47 | 2.62 | 2.46 | 8,532,015.00 |
14 Jun 2024 | 2.47 | -0.030 | -1.28% | 2.51 | 2.56 | 2.46 | 17,538,838.00 |
13 Jun 2024 | 2.51 | -0.100 | -3.76% | 2.60 | 2.64 | 2.51 | 18,346,617.00 |
12 Jun 2024 | 2.60 | 0.020 | 0.66% | 2.59 | 2.70 | 2.51 | 20,706,642.00 |
11 Jun 2024 | 2.59 | -0.100 | -3.54% | 2.68 | 2.71 | 2.55 | 20,092,925.00 |
10 Jun 2024 | 2.68 | -0.110 | -3.91% | 2.79 | 2.80 | 2.63 | 27,125,079.00 |
09 Jun 2024 | 2.79 | 0.150 | 5.76% | 2.61 | 2.80 | 2.60 | 23,277,025.00 |
08 Jun 2024 | 2.64 | -0.090 | -3.33% | 2.73 | 2.74 | 2.61 | 27,546,583.00 |
07 Jun 2024 | 2.73 | -0.080 | -2.92% | 2.81 | 2.86 | 2.65 | 34,324,315.00 |
06 Jun 2024 | 2.81 | 0.030 | 0.97% | 2.79 | 2.89 | 2.78 | 24,011,024.00 |
05 Jun 2024 | 2.79 | -0.050 | -1.73% | 2.85 | 2.87 | 2.79 | 27,341,404.00 |
04 Jun 2024 | 2.83 | -0.040 | -1.46% | 2.87 | 2.93 | 2.77 | 26,053,566.00 |
03 Jun 2024 | 2.88 | 0.100 | 3.71% | 2.79 | 2.92 | 2.78 | 31,437,498.00 |
02 Jun 2024 | 2.77 | -0.050 | -1.91% | 2.83 | 2.84 | 2.76 | 27,083,093.00 |
01 Jun 2024 | 2.83 | 0.020 | 0.82% | 2.80 | 2.88 | 2.77 | 41,040,394.00 |