Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Proton | XPRKRW | Bithumb | 15,163,770 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.029 | -2.41% | 1.18 | 1.17 | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.20 | 1.22 | 1.17 | 1.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 01:32:11 | 155,627.33 | 1.18 | KRW |
Resumen Histórico XPRKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.20 | -0.030 | -2.27% | 1.23 | 1.26 | 1.18 | 13,972,617.00 |
| 27 Jun 2024 | 1.23 | 0.010 | 0.57% | 1.23 | 1.25 | 1.19 | 11,874,411.00 |
| 26 Jun 2024 | 1.23 | -0.040 | -2.78% | 1.25 | 1.27 | 1.22 | 15,469,906.00 |
| 25 Jun 2024 | 1.26 | -0.010 | -0.55% | 1.27 | 1.31 | 1.22 | 17,456,893.00 |
| 24 Jun 2024 | 1.27 | -0.010 | -0.47% | 1.26 | 1.29 | 1.17 | 24,713,530.00 |
| 23 Jun 2024 | 1.27 | -0.050 | -4.07% | 1.33 | 1.35 | 1.25 | 20,602,358.00 |
| 22 Jun 2024 | 1.33 | 0.050 | 3.83% | 1.28 | 1.34 | 1.27 | 10,725,570.00 |
| 21 Jun 2024 | 1.28 | -0.030 | -2.14% | 1.31 | 1.34 | 1.28 | 17,270,169.00 |
| 20 Jun 2024 | 1.31 | 0.010 | 0.54% | 1.28 | 1.36 | 1.28 | 15,090,473.00 |
| 19 Jun 2024 | 1.30 | 0.080 | 6.21% | 1.23 | 1.31 | 1.20 | 16,440,052.00 |
| 18 Jun 2024 | 1.22 | -0.170 | -12.46% | 1.39 | 1.40 | 1.19 | 31,467,409.00 |
| 17 Jun 2024 | 1.40 | -0.150 | -9.46% | 1.53 | 1.54 | 1.35 | 29,312,327.00 |
| 16 Jun 2024 | 1.54 | -0.020 | -1.15% | 1.57 | 1.59 | 1.54 | 18,411,785.00 |
| 15 Jun 2024 | 1.56 | 0.060 | 4.07% | 1.50 | 1.58 | 1.49 | 28,052,456.00 |
| 14 Jun 2024 | 1.50 | -0.050 | -3.23% | 1.57 | 1.67 | 1.50 | 39,629,246.00 |
| 13 Jun 2024 | 1.55 | -0.040 | -2.45% | 1.59 | 1.73 | 1.55 | 28,012,901.00 |
| 12 Jun 2024 | 1.59 | 0.010 | 0.76% | 1.58 | 1.67 | 1.53 | 22,004,245.00 |
| 11 Jun 2024 | 1.58 | -0.050 | -3.01% | 1.62 | 1.65 | 1.53 | 39,084,561.00 |
| 10 Jun 2024 | 1.63 | -0.050 | -2.69% | 1.67 | 1.68 | 1.60 | 34,365,901.00 |
| 09 Jun 2024 | 1.67 | 0.030 | 1.95% | 1.64 | 1.68 | 1.63 | 18,975,220.00 |
| 08 Jun 2024 | 1.64 | -0.060 | -3.76% | 1.71 | 1.72 | 1.63 | 27,272,109.00 |
| 07 Jun 2024 | 1.70 | -0.080 | -4.54% | 1.78 | 1.80 | 1.69 | 31,204,364.00 |
| 06 Jun 2024 | 1.78 | -0.010 | -0.34% | 1.80 | 1.83 | 1.77 | 29,238,420.00 |
| 05 Jun 2024 | 1.79 | -0.070 | -3.61% | 1.87 | 1.87 | 1.78 | 53,887,000.00 |
| 04 Jun 2024 | 1.86 | -0.040 | -2.16% | 1.89 | 1.99 | 1.84 | 43,929,082.00 |
| 03 Jun 2024 | 1.90 | 0.150 | 8.40% | 1.75 | 2.09 | 1.68 | 56,074,546.00 |
| 02 Jun 2024 | 1.75 | 0.00 | -0.23% | 1.75 | 1.80 | 1.74 | 20,931,514.00 |
| 01 Jun 2024 | 1.76 | -0.050 | -2.72% | 1.80 | 1.88 | 1.73 | 34,374,834.00 |
| 31 May 2024 | 1.80 | -0.050 | -2.91% | 1.85 | 1.94 | 1.76 | 30,001,528.00 |
| 30 May 2024 | 1.86 | -0.110 | -5.35% | 1.98 | 2.03 | 1.81 | 41,560,468.00 |
| 29 May 2024 | 1.96 | 0.150 | 8.39% | 1.78 | 2.10 | 1.78 | 50,633,758.00 |
