Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZKRW | Bithumb | 829,922,479 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.00 | 0.39% | 1,292.00 | 1,287.00 | 1,292.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,282.00 | 1,299.00 | 1,273.00 | 1,287.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bithumb | 13:43:13 | 18.64 | 1,292.00 | KRW |
Resumen Histórico XTZKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,287.00 | -19.00 | -1.45% | 1,306.00 | 1,345.00 | 1,265.00 | 21,397.00 |
| 09 May 2024 | 1,306.00 | 18.00 | 1.40% | 1,288.00 | 1,314.00 | 1,265.00 | 11,432.00 |
| 08 May 2024 | 1,288.00 | -13.00 | -1.00% | 1,300.00 | 1,329.00 | 1,283.00 | 14,446.00 |
| 07 May 2024 | 1,301.00 | -28.00 | -2.11% | 1,329.00 | 1,330.00 | 1,296.00 | 25,977.00 |
| 06 May 2024 | 1,329.00 | -26.00 | -1.92% | 1,361.00 | 1,385.00 | 1,318.00 | 9,934.00 |
| 05 May 2024 | 1,355.00 | -11.00 | -0.81% | 1,366.00 | 1,376.00 | 1,336.00 | 13,960.00 |
| 04 May 2024 | 1,366.00 | -12.00 | -0.87% | 1,378.00 | 1,392.00 | 1,360.00 | 25,594.00 |
| 03 May 2024 | 1,378.00 | 54.00 | 4.08% | 1,320.00 | 1,391.00 | 1,311.00 | 7,346.00 |
| 02 May 2024 | 1,324.00 | 3.00 | 0.23% | 1,321.00 | 1,335.00 | 1,270.00 | 10,805.00 |
| 01 May 2024 | 1,321.00 | 12.00 | 0.92% | 1,309.00 | 1,324.00 | 1,231.00 | 17,759.00 |
| 30 Abr 2024 | 1,309.00 | -100.00 | -7.10% | 1,407.00 | 1,414.00 | 1,272.00 | 29,348.00 |
| 29 Abr 2024 | 1,409.00 | -19.00 | -1.33% | 1,428.00 | 1,452.00 | 1,380.00 | 19,007.00 |
| 28 Abr 2024 | 1,428.00 | -29.00 | -1.99% | 1,453.00 | 1,472.00 | 1,424.00 | 14,399.00 |
| 27 Abr 2024 | 1,457.00 | 20.00 | 1.39% | 1,437.00 | 1,466.00 | 1,402.00 | 5,094.00 |
| 26 Abr 2024 | 1,437.00 | -21.00 | -1.44% | 1,458.00 | 1,466.00 | 1,420.00 | 7,606.00 |
| 25 Abr 2024 | 1,458.00 | -6.00 | -0.41% | 1,465.00 | 1,485.00 | 1,428.00 | 24,050.00 |
| 24 Abr 2024 | 1,464.00 | -47.00 | -3.11% | 1,520.00 | 1,590.00 | 1,452.00 | 33,790.00 |
| 23 Abr 2024 | 1,511.00 | -28.00 | -1.82% | 1,539.00 | 1,552.00 | 1,506.00 | 10,051.00 |
| 22 Abr 2024 | 1,539.00 | 15.00 | 0.98% | 1,524.00 | 1,555.00 | 1,511.00 | 20,289.00 |
| 21 Abr 2024 | 1,524.00 | -52.00 | -3.30% | 1,570.00 | 1,585.00 | 1,506.00 | 25,814.00 |
| 20 Abr 2024 | 1,576.00 | 139.00 | 9.67% | 1,437.00 | 1,585.00 | 1,425.00 | 8,039.00 |
| 19 Abr 2024 | 1,437.00 | 7.00 | 0.49% | 1,430.00 | 1,455.00 | 1,333.00 | 29,338.00 |
| 18 Abr 2024 | 1,430.00 | 21.00 | 1.49% | 1,409.00 | 1,441.00 | 1,364.00 | 20,960.00 |
| 17 Abr 2024 | 1,409.00 | -91.00 | -6.07% | 1,493.00 | 1,498.00 | 1,389.00 | 47,799.00 |
| 16 Abr 2024 | 1,500.00 | -20.00 | -1.32% | 1,520.00 | 1,544.00 | 1,455.00 | 34,977.00 |
| 15 Abr 2024 | 1,520.00 | -62.00 | -3.92% | 1,572.00 | 1,665.00 | 1,474.00 | 22,332.00 |
| 14 Abr 2024 | 1,582.00 | 86.00 | 5.75% | 1,499.00 | 1,591.00 | 1,445.00 | 21,134.00 |
| 13 Abr 2024 | 1,496.00 | -141.00 | -8.61% | 1,631.00 | 1,642.00 | 1,361.00 | 32,125.00 |
| 12 Abr 2024 | 1,637.00 | -203.00 | -11.03% | 1,843.00 | 1,862.00 | 1,596.00 | 32,561.00 |
| 11 Abr 2024 | 1,840.00 | 24.00 | 1.32% | 1,830.00 | 1,856.00 | 1,797.00 | 28,029.00 |
