Volume | 38,180.17 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.885 | Mínimo Máximo |
|||||
Minimo del Dia | 0.809 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZGBP | Cripto | 922,136,088 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.022 | -2.60% | 0.824 | 0.822 | 0.823 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.846 | 0.885 | 0.809 | 0.846 | 0.504 - 1.24 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 14:24:25 | 1.21 | 0.824 | GBP |
Noticias sobre Tezos XTZGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
16/10/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
05/9/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
26/7/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/5/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Histórico XTZGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.811 | 0.877 | 0.733 | 26,461.61 | 0.013 | 1.60% |
1 Month | 1.12 | 1.14 | 0.716 | 27,981.67 | -0.296 | -26.43% |
3 Months | 0.773 | 1.24 | 0.716 | 26,056.21 | 0.051 | 6.60% |
6 Months | 0.575 | 1.24 | 0.565 | 23,940.97 | 0.249 | 43.30% |
1 Year | 0.829 | 1.24 | 0.504 | 23,769.44 | -0.005 | -0.60% |
3 Years | 3.46 | 6.73 | 0.330 | 131,353.86 | -2.64 | -76.18% |
5 Years | 1.12 | 19.39 | 0.2622 | 415,559.68 | -0.296766 | -26.48% |