1.36
0.030 (2.26%)
0.030 (2.26%)
Mercado Abierto
| Volume | 700.20 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.37 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.33 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZGBP | Cripto | 1,445,751,475 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.030 | 2.26% | 1.36 | 1.36 | 1.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.33 | 1.37 | 1.33 | 1.33 | 0.977 - 6.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:00:02 | 1.45 | 1.36 | GBP |
Período:
Tipo de Línea:
Noticias sobre Tezos XTZGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/8/2022 | 09:11 | Cointelegraph | Fake Manchester United token soars 3,000% after Elon Musk.. |
| 16/8/2022 | 08:00 | NEWSBTC | Emergents TCG Officially Moves To Public Beta With The.. |
| 02/8/2022 | 05:27 | Cointelegraph | Swiss Sygnum Bank expands crypto staking with Cardano |
| 28/7/2022 | 09:45 | NEWSBTC | Tron (TRX) Extends Gains As Prices Break Away From Support.. |
| 28/7/2022 | 05:37 | NEWSBTC | Tezos (XTZ) Price Movement Indicates Looming Price Drop |
| 21/7/2022 | 20:37 | Cointelegraph | All 'Ethereum killers' will fail: Blockdaemon’s Freddy.. |
| 13/7/2022 | 05:45 | NEWSBTC | Loopring Wobbles In Last 2 Months – Can LRC Stay In The.. |
Histórico XTZGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.68 | 1.32 | 16,452.62 | -0.220 | -13.92% |
| 1 Month | 1.37 | 1.68 | 1.22 | 21,250.50 | -0.010 | -0.73% |
| 3 Months | 1.43 | 1.89 | 0.977 | 35,564.68 | -0.070 | -4.90% |
| 6 Months | 2.65 | 3.15 | 0.977 | 73,801.39 | -1.29 | -48.68% |
| 1 Year | 2.67 | 6.73 | 0.977 | 207,115.52 | -1.31 | -49.06% |
| 3 Years | 1.00 | 19.39 | 0.2622 | 650,503.16 | 0.355021 | 35.33% |
| 5 Years | 1.24 | 19.39 | 0.245883 | 549,820.16 | 0.123395 | 9.98% |
