1INCH Token1INCH

US$ 0.240

-0.002

(

-0.83%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 113

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.239

Intercambio

GDAX

Preguntar

US$ 0.240

Última hora de transacción

15:07:03

Volumen (24 horas)

$ 2,544,272

Último tamaño de operación

3,772.90

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.240

Capacidad de mercado totalmente diluida

US$ 360,000,000

Fecha de Génesis

24/12/2020

Rango de días 0.238-0.243

Rango de 52 semanas 0.204-0.704

Suministro circulante 1,399,453,973 / 1,500,000,000

93.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2395	Binance	3370234.5	/cdn/crypto/logos/exchanges/BINA.png	$ 812,720.86	1740928693	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	69.4870702349	Recientemente
0.2395	OKX	529270.495152	/cdn/crypto/logos/exchanges/OKEX.png	$ 127,399.42	1740928693	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	10.9124323752	Recientemente
0.24	Coinbase	201827.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,471.01	1740928029	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	3	https://pro.coinbase.com/trade/1INCH-USD	4.16125602433	11 minutos hace
0.2391	Gate.io	201167.64	/cdn/crypto/logos/exchanges/GATE.png	$ 48,469.82	1740927624	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	4	https://gate.io/trade/1INCH_USDT	4.14764905221	18 minutos hace
0.2398	DigiFinex	186313.128408	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,679.81	1740928415	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/1INCH	3.84138060404	Recientemente
0.2393	LBank	140659.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,846.06	1740928689	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	6	https://www.lbank.info/exchange/1inch/usdt	2.90009345484	Recientemente
0.23911	Kucoin	85810.3043068	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,639.62	1740927865	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	1.76922604117	14 minutos hace
2.81E-6	Binance	62336	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.174555	1740928682	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	1.28523579299	Recientemente
0.242598	HTX	21107.6029	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,111.36	1740877819	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/1inch_usdt	0.435193896805	14 horas hace
0.24104	Crypto.com	16957.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,082.28	1740928540	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	10	https://crypto.com/exchange/trade/1INCH_USDT	0.349621412809	Recientemente
0.232	Coinbase	13885.56	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,233.67	1740928693	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	11	https://pro.coinbase.com/trade/1INCH-EUR	0.286290726349	Recientemente
0.191	Coinbase	10549.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,019.33	1740928154	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	12	https://pro.coinbase.com/trade/1INCH-GBP	0.217506199861	9 minutos hace
0.24	Kraken	6065.5470933	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,463.13	1740928173	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	13	https://trade.kraken.com/markets/kraken/1INCH/USD	0.125058685645	9 minutos hace
0.23875	Crypto.com	3554.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 852.83	1740926873	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	14	https://crypto.com/exchange/trade/1INCH_USD	0.073284171307	30 minutos hace
0.23294	Bitvavo	422.02836114	/cdn/crypto/logos/exchanges/BITV.png	€ 98.31	1740880796	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	15	https://account.bitvavo.com/markets/1INCH-EUR	0.00870132756983	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740927349	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	19	https://www.bitstamp.net/markets/1inch/eur	0	22 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	20	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1740927359	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	21	https://www.bitstamp.net/markets/1inch/usd	0	22 minutos hace
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740873746	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	22	https://pro.coinbase.com/trade/1INCH-BTC	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
2.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740928132	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	24	https://hitbtc.com/1INCH-to-BTC	0	9 minutos hace
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740928426	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recientemente
0.2413	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	26	https://exchange.latoken.com/exchange/1INCH-USDT	0	15 horas hace
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	27	https://www.huobi.com/en-us/exchange/1inch_eth	0	15 horas hace
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740873728	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	28	https://www.huobi.com/en-us/exchange/1inch_btc	0	15 horas hace
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740873725	1INCH/USD	https://cex.io/1inch-usd	USD	29	https://cex.io/1inch-usd	0	15 horas hace
2.91E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740927763	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	16 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 horas hace
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740787411	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	33	https://gemini.com/?symbol=1INCHUSD	0	2 días hace
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	34	https://gate.io/trade/1INCH_ETH	0	15 horas hace
0.242063	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873721	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	35	https://hitbtc.com/1INCH-to-USD	0	15 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	36	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	37	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 horas hace
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	15 horas hace
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740873731	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.266	-0.026	-9.77443609023	0.225	0.271	1145157.44762	CX
4	0.294	-0.054	-18.3673469388	0.204	0.302	1040071.31652	CX
12	0.533	-0.293	-54.9718574109	0.204	0.633	1340870.44825	CX
26	0.2258	0.0142	6.28875110717	0.204	0.633	1472836.08246	CX
52	0.572	-0.332	-58.041958042	0.204	0.704	1776509.57051	CX
156	1.51	-1.27	-84.1059602649	0.202	2.1	1250475.12533	CX
260	1.3243702	-1.0843702	-81.8781787751	0.202	9	1389133.8206	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Raphael De La Ghetto

3 años hace

Leer el hilo completo

Responder

It’s not the size that matters, it’s the girth! Right??

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740873000	0.242	0.001	0.41	0.241	0.244	0.235	374526
1740786600	0.241	-0.004	-1.63	0.246	0.246	0.225	1988609
1740700200	0.245	0.004	1.66	0.241	0.251	0.239	1040010
1740613800	0.241	-0.014	-5.49	0.254	0.258	0.237	1121470
1740527400	0.255	0.009	3.66	0.248	0.258	0.234	2185567
1740441000	0.246	-0.021	-7.87	0.268	0.268	0.24	1033426
1740354600	0.267	0	0.00	0.266	0.271	0.264	272490
1740268200	0.267	0.003	1.14	0.264	0.271	0.262	210381
1740181800	0.264	-0.006	-2.22	0.268	0.275	0.257	409810
1740095400	0.27	0.003	1.12	0.268	0.271	0.262	1203801
1740009000	0.267	0.001	0.38	0.266	0.269	0.261	1746949
1739922600	0.266	-0.005	-1.85	0.272	0.272	0.257	1939654
1739836200	0.271	0.001	0.37	0.269	0.277	0.264	1843462
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356