Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHEUR | Bitstamp | 447,520,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.340 | 0.320 | 0.400 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.340 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.340 | EUR |
Resumen Histórico 1INCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 0.00 |
| 15 May 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 798.00 |
| 14 May 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 0.00 |
| 13 May 2024 | 0.340 | -0.020 | -5.56% | 0.330 | 0.340 | 0.330 | 1,807.00 |
| 12 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
| 11 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
| 10 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
| 09 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
| 08 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
| 07 May 2024 | 0.360 | -0.010 | -2.70% | 0.350 | 0.360 | 0.350 | 608.00 |
| 06 May 2024 | 0.370 | 0.010 | 2.78% | 0.360 | 0.370 | 0.360 | 6,831.00 |
| 05 May 2024 | 0.360 | -0.030 | -7.69% | 0.360 | 0.360 | 0.360 | 962.00 |
| 04 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
| 03 May 2024 | 0.390 | 0.050 | 14.71% | 0.340 | 0.390 | 0.340 | 7,352.00 |
| 02 May 2024 | 0.340 | -0.070 | -17.07% | 0.330 | 0.340 | 0.330 | 782.00 |
| 01 May 2024 | 0.410 | -0.010 | -2.38% | 0.410 | 0.410 | 0.410 | 355.00 |
| 30 Abr 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
| 29 Abr 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
| 28 Abr 2024 | 0.420 | 0.010 | 2.44% | 0.410 | 0.420 | 0.410 | 48.00 |
| 27 Abr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 858.00 |
| 26 Abr 2024 | 0.410 | -0.020 | -4.65% | 0.440 | 0.440 | 0.410 | 1,235.00 |
| 25 Abr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 24 Abr 2024 | 0.430 | 0.020 | 4.88% | 0.420 | 0.430 | 0.420 | 209.00 |
| 23 Abr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
| 22 Abr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
| 21 Abr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
| 20 Abr 2024 | 0.410 | 0.010 | 2.50% | 0.400 | 0.410 | 0.400 | 884.00 |
| 19 Abr 2024 | 0.400 | 0.040 | 11.11% | 0.390 | 0.400 | 0.390 | 101.00 |
| 18 Abr 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
| 17 Abr 2024 | 0.360 | -0.010 | -2.70% | 0.360 | 0.360 | 0.360 | 3,838.00 |
