Alpha Venture DAOALPHA

US$ 0.08643

-0.00195

(

-2.21%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 333

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.08661

Intercambio

KRKN

Preguntar

US$ 0.08703

Última hora de transacción

19:11:20

Volumen (24 horas)

$ 2,589,333

Último tamaño de operación

1,819.85

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.08643

Capacidad de mercado totalmente diluida

US$ 86,430,000

Fecha de Génesis

27/9/2020

Rango de días 0.08516-0.0894

Rango de 52 semanas 0.04257-0.210

Suministro circulante 896,000,000 / 1,000,000,000

89.6%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0866	Binance	19740637	/cdn/crypto/logos/exchanges/BINA.png	$ 1,733,786.45	1735158211	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	92.4218764347	Recientemente
0.08667	OKX	887013.349048	/cdn/crypto/logos/exchanges/OKEX.png	$ 77,836.30	1735158208	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	4.15282638254	Recientemente
8.7E-7	Binance	300291	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.268902	1735158209	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	3	https://www.binance.com/en/trade/ALPHA_BTC	1.40590487006	Recientemente
0.08704	Gate.io	87224.71	/cdn/crypto/logos/exchanges/GATE.png	$ 7,664.78	1735157036	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	4	https://gate.io/trade/ALPHA_USDT	0.408369363647	20 minutos hace
0.083752	Bitvavo	85238.682241	/cdn/crypto/logos/exchanges/BITV.png	€ 7,196.78	1735158213	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	5	https://account.bitvavo.com/markets/ALPHA-EUR	0.399071162574	Recientemente
0.0867	DigiFinex	83744.654572	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,366.13	1735157615	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.392076411563	10 minutos hace
0.08675	LATOKEN	67276.29	/cdn/crypto/logos/exchanges/LATK.png	$ 5,905.00	1735158051	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	7	https://exchange.latoken.com/exchange/ALPHA-USDT	0.314974687056	Recientemente
0.08643	Kraken	66613.86789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,885.74	1735157724	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	8	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.311873353781	8 minutos hace
0.08705	Kucoin	38925.944	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,366.82	1735158116	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	9	https://trade.kucoin.com/ALPHA-USDT	0.182243804315	Recientemente
8.6E-7	Kucoin	2303.2831	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002063	1735158117	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.0107835297342	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	11	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1735084932	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	12	https://www.bitstamp.net/markets/alpha/eur	0	20 horas hace
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735084930	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	13	https://www.lbank.info/exchange/alpha/usdt	0	20 horas hace
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735084932	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	14	https://www.bitstamp.net/markets/alpha/usd	0	20 horas hace
0.10001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735084920	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	15	https://hitbtc.com/ALPHA-to-USD	0	20 horas hace
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	16	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	20 horas hace
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735084939	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	20 horas hace
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735084921	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	19	https://poloniex.com/exchange#USDT_ALPHA	0	-
5.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735158156	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	20	https://hitbtc.com/ALPHA-to-BTC	0	Recientemente
2.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735157036	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	21	https://gate.io/trade/ALPHA_ETH	0	20 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.10302	-0.01659	-16.1036691904	0.07261	0.10373	99687.6460076	CX
4	0.08963	-0.0032	-3.57023318085	0.07261	0.13586	146867.954567	CX
12	0.05618	0.03025	53.8447846209	0.05199	0.16	158159.35383	CX
26	0.0779	0.00853	10.9499358151	0.04257	0.16	86919.2855821	CX
52	0.13308	-0.04665	-35.0541027953	0.04257	0.21	89806.9698294	CX
156	0.74339191	-0.65696191	-88.3735619345	0.04257	0.81776868	81060.0942275	CX
260	0.04217256	0.04425744	104.943688503	0.02572195	2.93771553	1672114.87452	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735084200	0.08838	0.00372	4.39	0.08466	0.0904	0.08232	67098
1734997800	0.08466	0.00436	5.43	0.07889	0.08599	0.07727	155457
1734911400	0.0803	6.0E-5	0.07	0.08024	0.083	0.07698	47228
1734825000	0.08024	-0.00548	-6.39	0.08572	0.09141	0.0781	128336
1734738600	0.08572	0.00174	2.07	0.08398	0.08697	0.07261	146644
1734652200	0.08398	-0.00777	-8.47	0.09016	0.09405	0.08106	82071
1734565800	0.09175	-0.01075	-10.49	0.10302	0.10373	0.091	70976
1734479400	0.1025	-0.00811	-7.33	0.11061	0.11061	0.1025	68108
1734393000	0.11061	-0.00115	-1.03	0.11221	0.11667	0.10556	60092
1734306600	0.11176	0.00379	3.51	0.10797	0.11196	0.10556	13781
1734220200	0.10797	-0.00632	-5.53	0.11465	0.11667	0.10597	58599
1734133800	0.11429	0.00148	1.31	0.11281	0.11556	0.10977	48140
1734047400	0.11281	0.00317	2.89	0.10964	0.11763	0.10859	110187
1733961000	0.10964	0.01082	10.95	0.09882	0.11161	0.09502	117679
1733874600	0.09882	-0.00444	-4.30	0.10269	0.10602	0.08996	245318
1733788200	0.10326	-0.02952	-22.23	0.133	0.13534	0.09257	483011
1733701800	0.13278	0.00399	3.10	0.12879	0.13351	0.12576	71548
1733615400	0.12879	-0.0028	-2.13	0.13101	0.13572	0.12764	131876
1733529000	0.13159	0.00523	4.14	0.12636	0.13586	0.12273	345980
1733442600	0.12636	0.00014	0.11	0.12703	0.13017	0.1197	83564
1733356200	0.12622	0.00122	0.98	0.12374	0.13283	0.1197	213557
1733269800	0.125	0.00732	6.22	0.11768	0.12565	0.11101	137885
1733183400	0.11768	0.00138	1.19	0.11668	0.1194	0.10326	196978
1733097000	0.1163	-0.0006	-0.51	0.11566	0.11902	0.11187	138792
1733010600	0.1169	0.01436	14.00	0.10254	0.12434	0.09962	649339
1732924200	0.10254	0.00304	3.06	0.09985	0.10254	0.09615	56333
1732837800	0.0995	0.0017	1.74	0.09814	0.10069	0.09505	58380
1732751400	0.0978	0.00817	9.12	0.08963	0.10218	0.0892	125332
1732665000	0.08963	-0.00297	-3.21	0.0926	0.09649	0.08395	37796
1732578600	0.0926	-0.00405	-4.19	0.0965	0.09692	0.09142	76075
1732492200	0.09665	0.00723	8.09	0.08971	0.09665	0.08692	365158
1732405800	0.08942	0.00754	9.21	0.08188	0.09086	0.08166	259084
1732319400	0.08188	0.00106	1.31	0.08082	0.08217	0.07451	93750
1732233000	0.08082	0.00722	9.81	0.0736	0.08161	0.0718	139803
1732146600	0.0736	-0.00297	-3.88	0.07766	0.07766	0.0722	46906
1732060200	0.07657	-0.00442	-5.46	0.08099	0.08113	0.07561	81656
1731973800	0.08099	0.00345	4.45	0.0817	0.08329	0.07866	69638
1731887400	0.07754	-0.00224	-2.81	0.07978	0.08219	0.07548	89950
1731801000	0.07978	0.00335	4.38	0.07643	0.08039	0.07642	105579
1731714600	0.07643	0.00398	5.49	0.07248	0.07788	0.06873	313815
1731628200	0.07245	-0.00147	-1.99	0.07583	0.07795	0.07216	101904
1731541800	0.07392	-0.00305	-3.96	0.07697	0.07697	0.07058	50440
1731455400	0.07697	-0.00239	-3.01	0.0799	0.081	0.07257	142687
1731369000	0.07936	0.00337	4.43	0.07599	0.07936	0.07418	120945
1731282600	0.07599	0.0017	2.29	0.07413	0.07881	0.07219	95046
1731196200	0.07429	0.00356	5.03	0.07073	0.07574	0.07	155293
1731109800	0.07073	-0.00059	-0.83	0.07132	0.07132	0.06773	35675
1731023400	0.07132	-0.00108	-1.49	0.07245	0.07367	0.07027	78502
1730937000	0.0724	0.0062	9.37	0.0662	0.07262	0.0662	96663
1730850600	0.0662	0.00399	6.41	0.06221	0.06702	0.06221	47658
1730764200	0.06221	-0.00154	-2.42	0.06334	0.06481	0.06067	24539
1730677800	0.06375	-0.0032	-4.78	0.06695	0.06695	0.06097	26888
1730591400	0.06695	-0.00268	-3.85	0.06963	0.06963	0.06628	7049
1730505000	0.06963	0.00136	1.99	0.06827	0.07001	0.06771	22213
1730418600	0.06827	-0.00367	-5.10	0.07194	0.07194	0.06749	65411
1730332200	0.07194	-0.00286	-3.82	0.0748	0.07622	0.07029	323273
1730245800	0.0748	0.00354	4.97	0.07126	0.07709	0.07078	124327
1730159400	0.07126	-0.00694	-8.87	0.07585	0.07695	0.06916	49720
1730073000	0.0782	0.00485	6.61	0.07335	0.0799	0.07188	235166
1729986600	0.07335	0.00249	3.51	0.07137	0.07562	0.07137	132909
1729900200	0.07086	-0.01196	-14.44	0.08189	0.08224	0.0691	382661
1729813800	0.08282	-0.00035	-0.42	0.08319	0.08678	0.07838	328840
1729727400	0.08317	-0.01113	-11.80	0.09409	0.09836	0.0816	884004
1729641000	0.0943	0.01436	17.96	0.07937	0.16	0.07677	1926775
1729554600	0.07994	0.01469	22.51	0.06519	0.1006	0.06519	1526748
1729468200	0.06525	0.0048	7.94	0.06045	0.06537	0.05911	12788
1729381800	0.06045	0.00269	4.66	0.05829	0.06105	0.05829	68069
1729295400	0.05776	0.00248	4.49	0.05563	0.05776	0.05548	16285
1729209000	0.05528	-0.00246	-4.26	0.058	0.06088	0.05501	2930
1729122600	0.05774	-0.00073	-1.25	0.05847	0.06378	0.05723	37415
1729036200	0.05847	-0.0028	-4.57	0.06127	0.06475	0.05847	15559
1728949800	0.06127	-0.00024	-0.39	0.05876	0.06479	0.05876	9809
1728863400	0.06151	0.00112	1.85	0.06373	0.06479	0.05959	8762
1728777000	0.06039	0.00205	3.51	0.05834	0.06467	0.05834	23238
1728690600	0.05834	0.00307	5.55	0.05527	0.05958	0.05527	9352
1728604200	0.05527	-7.0E-5	-0.13	0.05534	0.05673	0.05479	187752
1728517800	0.05534	-0.00213	-3.71	0.05747	0.05886	0.05534	4684
1728431400	0.05747	-0.00045	-0.78	0.05792	0.05918	0.05747	13345
1728345000	0.05792	-0.00035	-0.60	0.05924	0.06008	0.05792	7303
1728258600	0.05827	0.00241	4.31	0.05586	0.05846	0.05586	18619
1728172200	0.05586	-0.00333	-5.63	0.05919	0.05997	0.05544	24905
1728085800	0.05919	0.00476	8.75	0.05443	0.06079	0.05443	71470
1727999400	0.05443	0.00061	1.13	0.05459	0.05459	0.05199	17623
1727913000	0.05382	-0.00269	-4.76	0.05618	0.05989	0.05282	48691
1727826600	0.05651	-0.00677	-10.70	0.06328	0.06564	0.055	27102
1727740200	0.06328	-0.00559	-8.12	0.06887	0.06909	0.06328	18409
1727653800	0.06887	0.00227	3.41	0.0666	0.06956	0.06512	14260
1727567400	0.0666	-0.0012	-1.77	0.0678	0.07028	0.06648	93967
1727481000	0.0678	0.00179	2.71	0.06601	0.06838	0.06512	21616
1727394600	0.06601	0.00185	2.88	0.06416	0.0669	0.06416	17948
1727308200	0.06416	0.00028	0.44	0.06388	0.06474	0.06298	3197