Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Amp | AMPUSD | Bitstamp | 430,501,286 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00014 | 1.88% | 0.00758 | 0.00748 | 0.00763 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00759 | 0.0076 | 0.00758 | 0.00744 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 19:33:38 | 4,032.26 | 0.00758 | USD |
Resumen Histórico AMPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00744 | 0.00014 | 1.92% | 0.0072 | 0.00817 | 0.00719 | 299,060.00 |
30 Abr 2024 | 0.0073 | -0.00092 | -11.19% | 0.0083 | 0.0089 | 0.0071 | 262,055.00 |
29 Abr 2024 | 0.00822 | 0.00038 | 4.85% | 0.00714 | 0.00899 | 0.00407 | 1,245,703.00 |
28 Abr 2024 | 0.00784 | 0.00 | 0.00% | 0.00784 | 0.00784 | 0.00784 | 0.00 |
27 Abr 2024 | 0.00784 | 0.00025 | 3.29% | 0.00716 | 0.00784 | 0.00682 | 167,363.00 |
26 Abr 2024 | 0.00759 | 0.00026 | 3.55% | 0.00794 | 0.008 | 0.00681 | 194,834.00 |
25 Abr 2024 | 0.00733 | 0.00 | 0.00% | 0.00733 | 0.00733 | 0.00733 | 0.00 |
24 Abr 2024 | 0.00733 | -0.00055 | -6.98% | 0.00799 | 0.00799 | 0.0073 | 1,520,291.00 |
23 Abr 2024 | 0.00788 | -0.00011 | -1.38% | 0.00782 | 0.00819 | 0.00779 | 593,011.00 |
22 Abr 2024 | 0.00799 | 0.00024 | 3.10% | 0.00788 | 0.00833 | 0.00778 | 984,291.00 |
21 Abr 2024 | 0.00775 | 0.00011 | 1.44% | 0.00894 | 0.00894 | 0.00759 | 198,402.00 |
20 Abr 2024 | 0.00764 | 0.00032 | 4.37% | 0.00743 | 0.00764 | 0.00728 | 139,586.00 |
19 Abr 2024 | 0.00732 | -0.00001 | -0.14% | 0.00734 | 0.00795 | 0.00681 | 2,440,252.00 |
18 Abr 2024 | 0.00733 | 0.00016 | 2.23% | 0.00745 | 0.00817 | 0.00733 | 479,043.00 |
17 Abr 2024 | 0.00717 | -0.00091 | -11.26% | 0.00807 | 0.00899 | 0.00717 | 431,396.00 |
16 Abr 2024 | 0.00808 | 0.00075 | 10.23% | 0.00699 | 0.00836 | 0.00651 | 1,200,787.00 |
15 Abr 2024 | 0.00733 | 0.00029 | 4.12% | 0.00689 | 0.00779 | 0.00664 | 1,069,812.00 |
14 Abr 2024 | 0.00704 | 0.00071 | 11.22% | 0.00699 | 0.0085 | 0.00654 | 1,352,291.00 |
13 Abr 2024 | 0.00633 | -0.00143 | -18.43% | 0.0085 | 0.00851 | 0.006 | 246,056.00 |
12 Abr 2024 | 0.00776 | -0.00116 | -13.00% | 0.00889 | 0.00948 | 0.0063 | 774,246.00 |
11 Abr 2024 | 0.00892 | -0.00015 | -1.65% | 0.00907 | 0.00975 | 0.0088 | 291,399.00 |
10 Abr 2024 | 0.00907 | -0.00024 | -2.58% | 0.00931 | 0.00989 | 0.00855 | 382,416.00 |
09 Abr 2024 | 0.00931 | -0.0002 | -2.10% | 0.00998 | 0.00998 | 0.0092 | 670,326.00 |
08 Abr 2024 | 0.00951 | 0.00013 | 1.39% | 0.00944 | 0.011 | 0.00932 | 512,801.00 |
07 Abr 2024 | 0.00938 | -0.00008 | -0.85% | 0.00946 | 0.00956 | 0.00938 | 576,771.00 |
06 Abr 2024 | 0.00946 | 0.00028 | 3.05% | 0.00911 | 0.00994 | 0.00911 | 238,795.00 |
05 Abr 2024 | 0.00918 | -0.00051 | -5.26% | 0.00893 | 0.00978 | 0.00885 | 414,327.00 |
04 Abr 2024 | 0.00969 | -0.00002 | -0.21% | 0.00968 | 0.0118 | 0.00943 | 1,254,282.00 |
03 Abr 2024 | 0.00971 | 0.00024 | 2.53% | 0.00999 | 0.01105 | 0.00903 | 1,883,273.00 |
02 Abr 2024 | 0.00947 | -0.00053 | -5.30% | 0.0101 | 0.01059 | 0.00886 | 484,376.00 |