Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
chiliZ | CHZEUR | Bitstamp | 692,444,444 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00125 | 1.73% | 0.07334 | 0.07268 | 0.07555 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.07334 | 0.07334 | 0.07334 | 0.07209 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 08:20:09 | 500.00 | 0.07334 | EUR |
Resumen Histórico CHZEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.07209 | -0.00273 | -3.65% | 0.0737 | 0.0737 | 0.07209 | 4,918.00 |
25 Jun 2024 | 0.07482 | 0.00385 | 5.42% | 0.0727 | 0.07554 | 0.072 | 50,743.00 |
24 Jun 2024 | 0.07097 | -0.0017 | -2.34% | 0.06924 | 0.07097 | 0.06785 | 95,457.00 |
23 Jun 2024 | 0.07267 | 0.00 | 0.00% | 0.07267 | 0.07267 | 0.07267 | 0.00 |
22 Jun 2024 | 0.07267 | 0.00011 | 0.15% | 0.0728 | 0.0728 | 0.07118 | 14,679.00 |
21 Jun 2024 | 0.07256 | -0.00226 | -3.02% | 0.07444 | 0.07488 | 0.07182 | 150,743.00 |
20 Jun 2024 | 0.07482 | -0.00019 | -0.25% | 0.07577 | 0.07728 | 0.07396 | 166,685.00 |
19 Jun 2024 | 0.07501 | 0.00 | 0.00% | 0.07501 | 0.07501 | 0.07501 | 0.00 |
18 Jun 2024 | 0.07501 | -0.00885 | -10.55% | 0.08075 | 0.11799 | 0.06755 | 904,822.00 |
17 Jun 2024 | 0.08386 | -0.01111 | -11.70% | 0.09219 | 0.09659 | 0.08386 | 48,115.00 |
16 Jun 2024 | 0.09497 | -0.00581 | -5.77% | 0.09697 | 0.09697 | 0.09297 | 23,379.00 |
15 Jun 2024 | 0.10078 | -0.0015 | -1.47% | 0.09878 | 0.10078 | 0.09593 | 48,844.00 |
14 Jun 2024 | 0.10228 | -0.00819 | -7.41% | 0.10493 | 0.11112 | 0.0991 | 59,255.00 |
13 Jun 2024 | 0.11047 | 0.00 | 0.00% | 0.11047 | 0.11047 | 0.11047 | 0.00 |
12 Jun 2024 | 0.11047 | 0.00126 | 1.15% | 0.10961 | 0.113 | 0.10756 | 74,144.00 |
11 Jun 2024 | 0.10921 | -0.00763 | -6.53% | 0.1159 | 0.1159 | 0.1092 | 52,447.00 |
10 Jun 2024 | 0.11684 | -0.0045 | -3.71% | 0.11719 | 0.119 | 0.11453 | 53,654.00 |
09 Jun 2024 | 0.12134 | 0.01247 | 11.45% | 0.10913 | 0.12144 | 0.10913 | 62,864.00 |
08 Jun 2024 | 0.10887 | -0.00743 | -6.39% | 0.11501 | 0.11517 | 0.10841 | 98,772.00 |
07 Jun 2024 | 0.1163 | -0.00923 | -7.35% | 0.12689 | 0.12806 | 0.10533 | 94,192.00 |
06 Jun 2024 | 0.12553 | -0.00752 | -5.65% | 0.13369 | 0.13369 | 0.12553 | 8,531.00 |
05 Jun 2024 | 0.13305 | -0.00062 | -0.46% | 0.13367 | 0.1338 | 0.13145 | 32,775.00 |
04 Jun 2024 | 0.13367 | 0.00141 | 1.07% | 0.13158 | 0.13457 | 0.13158 | 11,486.00 |
03 Jun 2024 | 0.13226 | 0.00111 | 0.85% | 0.13204 | 0.13615 | 0.13156 | 75,233.00 |
02 Jun 2024 | 0.13115 | -0.00904 | -6.45% | 0.13537 | 0.13622 | 0.130 | 44,818.00 |
01 Jun 2024 | 0.14019 | 0.00886 | 6.75% | 0.1315 | 0.14031 | 0.1315 | 90,338.00 |
31 May 2024 | 0.13133 | -0.01417 | -9.74% | 0.13658 | 0.13658 | 0.13047 | 22,938.00 |
30 May 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0.1455 | 0.00 |
29 May 2024 | 0.1455 | 0.00283 | 1.98% | 0.14214 | 0.14728 | 0.13704 | 103,175.00 |
28 May 2024 | 0.14267 | 0.01873 | 15.11% | 0.12683 | 0.14267 | 0.12412 | 57,991.00 |
27 May 2024 | 0.12394 | 0.00113 | 0.92% | 0.12289 | 0.12581 | 0.12233 | 28,728.00 |
26 May 2024 | 0.12281 | -0.0052 | -4.06% | 0.12384 | 0.1279 | 0.12244 | 27,344.00 |
25 May 2024 | 0.12801 | 0.01793 | 16.29% | 0.11009 | 0.13082 | 0.11009 | 39,817.00 |