Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digital Gold | DGLDUSD | Bitstamp | 22,962,793 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,342.90 | 2,315.00 | 2,320.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,342.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 2,342.90 | USD |
Resumen Histórico DGLDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGLDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 2,342.90 | 35.50 | 1.54% | 2,340.00 | 2,342.90 | 2,340.00 | 0.00 |
| 11 Jun 2024 | 2,307.40 | 3.90 | 0.17% | 2,300.80 | 2,307.40 | 2,300.80 | 0.00 |
| 10 Jun 2024 | 2,303.50 | 192.30 | 9.11% | 2,295.70 | 2,303.50 | 2,289.30 | 0.00 |
| 09 Jun 2024 | 2,111.20 | 0.00 | 0.00% | 1,600.00 | 2,111.20 | 1,600.00 | 0.00 |
| 08 Jun 2024 | 2,111.20 | -188.80 | -8.21% | 2,275.00 | 2,275.00 | 1,400.00 | 0.00 |
| 07 Jun 2024 | 2,300.00 | -70.60 | -2.98% | 2,346.90 | 2,346.90 | 2,300.00 | 0.00 |
| 06 Jun 2024 | 2,370.60 | 38.40 | 1.65% | 2,370.60 | 2,370.60 | 2,370.60 | 0.00 |
| 05 Jun 2024 | 2,332.20 | 0.00 | 0.00% | 2,332.20 | 2,332.20 | 2,332.20 | 0.00 |
| 04 Jun 2024 | 2,332.20 | 0.00 | 0.00% | 2,332.20 | 2,332.20 | 2,332.20 | 0.00 |
| 03 Jun 2024 | 2,332.20 | 0.700 | 0.03% | 2,325.00 | 2,332.20 | 2,325.00 | 0.00 |
| 02 Jun 2024 | 2,331.50 | 0.00 | 0.00% | 2,331.50 | 2,331.50 | 2,331.50 | 0.00 |
| 01 Jun 2024 | 2,331.50 | 0.00 | 0.00% | 2,331.50 | 2,331.50 | 2,331.50 | 0.00 |
| 31 May 2024 | 2,331.50 | 0.00 | 0.00% | 2,331.50 | 2,331.50 | 2,331.50 | 0.00 |
| 30 May 2024 | 2,331.50 | 0.00 | 0.00% | 2,331.50 | 2,331.50 | 2,331.50 | 0.00 |
| 29 May 2024 | 2,331.50 | -27.00 | -1.14% | 2,337.20 | 2,337.20 | 2,331.50 | 0.00 |
| 28 May 2024 | 2,358.50 | 8.10 | 0.34% | 2,358.50 | 2,358.50 | 2,358.50 | 0.00 |
| 27 May 2024 | 2,350.40 | 13.50 | 0.58% | 2,350.40 | 2,350.40 | 2,350.40 | 0.00 |
| 26 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
| 25 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
| 24 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
| 23 May 2024 | 2,336.90 | -63.10 | -2.63% | 2,375.00 | 2,396.70 | 2,336.90 | 0.00 |
| 22 May 2024 | 2,400.00 | -30.00 | -1.23% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 21 May 2024 | 2,430.00 | -12.60 | -0.52% | 2,424.20 | 2,443.40 | 2,423.60 | 7.00 |
| 20 May 2024 | 2,442.60 | 20.80 | 0.86% | 2,424.50 | 2,442.60 | 2,424.50 | 0.00 |
| 19 May 2024 | 2,421.80 | 55.90 | 2.36% | 2,421.80 | 2,421.80 | 2,421.80 | 0.00 |
| 18 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 17 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 16 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 15 May 2024 | 2,365.90 | 5.30 | 0.22% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
| 14 May 2024 | 2,360.60 | 0.00 | 0.00% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
| 13 May 2024 | 2,360.60 | 57.00 | 2.47% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
| 12 May 2024 | 2,303.60 | 3.10 | 0.13% | 2,303.60 | 2,303.60 | 2,303.60 | 0.00 |
| 11 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.70 | 2,300.70 | 2,300.50 | 1.00 |
