Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Digital Gold | DGLDUSD | Bitstamp | 23,248,002 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,372.00 | 2,015.00 | 2,425.90 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2,372.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 2,372.00 | USD |
Resumen Histórico DGLDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGLDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,372.00 | 0.00 | 0.00% | 2,372.00 | 2,372.00 | 2,372.00 | 0.00 |
25 Jul 2024 | 2,372.00 | -58.90 | -2.42% | 2,372.00 | 2,372.00 | 2,372.00 | 0.00 |
24 Jul 2024 | 2,430.90 | 22.40 | 0.93% | 2,413.30 | 2,430.90 | 2,413.10 | 1.00 |
23 Jul 2024 | 2,408.50 | 12.20 | 0.51% | 2,408.30 | 2,408.80 | 2,406.20 | 2.00 |
22 Jul 2024 | 2,396.30 | -7.10 | -0.30% | 2,408.10 | 2,408.10 | 2,396.30 | 0.00 |
21 Jul 2024 | 2,403.40 | -3.20 | -0.13% | 2,403.40 | 2,403.40 | 2,403.40 | 0.00 |
20 Jul 2024 | 2,406.60 | -15.80 | -0.65% | 2,406.60 | 2,406.60 | 2,406.60 | 4.00 |
19 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
18 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
17 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
16 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
15 Jul 2024 | 2,422.40 | 68.30 | 2.90% | 2,417.30 | 2,423.30 | 2,410.70 | 0.00 |
14 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
13 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
12 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
11 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
10 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
09 Jul 2024 | 2,354.10 | -0.300 | -0.01% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
08 Jul 2024 | 2,354.40 | 7.80 | 0.33% | 2,384.00 | 2,384.00 | 2,354.40 | 0.00 |
07 Jul 2024 | 2,346.60 | -51.30 | -2.14% | 2,391.60 | 2,391.60 | 2,346.60 | 3.00 |
06 Jul 2024 | 2,397.90 | 67.80 | 2.91% | 2,397.90 | 2,397.90 | 2,397.90 | 0.00 |
05 Jul 2024 | 2,330.10 | 0.00 | 0.00% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
04 Jul 2024 | 2,330.10 | 0.00 | 0.00% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
03 Jul 2024 | 2,330.10 | 0.00 | 0.00% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
02 Jul 2024 | 2,330.10 | -2.20 | -0.09% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
01 Jul 2024 | 2,332.30 | 0.00 | 0.00% | 2,332.30 | 2,332.30 | 2,332.30 | 0.00 |
30 Jun 2024 | 2,332.30 | 0.00 | 0.00% | 2,332.30 | 2,332.30 | 2,332.30 | 0.00 |
29 Jun 2024 | 2,332.30 | 3.90 | 0.17% | 2,332.30 | 2,332.30 | 2,332.30 | 0.00 |
28 Jun 2024 | 2,328.40 | -10.40 | -0.44% | 2,328.40 | 2,328.40 | 2,328.40 | 0.00 |
27 Jun 2024 | 2,338.80 | 0.00 | 0.00% | 2,338.80 | 2,338.80 | 2,338.80 | 0.00 |