DGLDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,372.00 | 0.00 | 0.00% | 2,372.00 | 2,372.00 | 2,372.00 | 0.00 |
25 Jul 2024 | 2,372.00 | -58.90 | -2.42% | 2,372.00 | 2,372.00 | 2,372.00 | 0.00 |
24 Jul 2024 | 2,430.90 | 22.40 | 0.93% | 2,413.30 | 2,430.90 | 2,413.10 | 1.00 |
23 Jul 2024 | 2,408.50 | 12.20 | 0.51% | 2,408.30 | 2,408.80 | 2,406.20 | 2.00 |
22 Jul 2024 | 2,396.30 | -7.10 | -0.30% | 2,408.10 | 2,408.10 | 2,396.30 | 0.00 |
21 Jul 2024 | 2,403.40 | -3.20 | -0.13% | 2,403.40 | 2,403.40 | 2,403.40 | 0.00 |
20 Jul 2024 | 2,406.60 | -15.80 | -0.65% | 2,406.60 | 2,406.60 | 2,406.60 | 4.00 |
19 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
18 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
17 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
16 Jul 2024 | 2,422.40 | 0.00 | 0.00% | 2,422.40 | 2,422.40 | 2,422.40 | 0.00 |
15 Jul 2024 | 2,422.40 | 68.30 | 2.90% | 2,417.30 | 2,423.30 | 2,410.70 | 0.00 |
14 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
13 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
12 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
11 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
10 Jul 2024 | 2,354.10 | 0.00 | 0.00% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
09 Jul 2024 | 2,354.10 | -0.300 | -0.01% | 2,354.10 | 2,354.10 | 2,354.10 | 0.00 |
08 Jul 2024 | 2,354.40 | 7.80 | 0.33% | 2,384.00 | 2,384.00 | 2,354.40 | 0.00 |
07 Jul 2024 | 2,346.60 | -51.30 | -2.14% | 2,391.60 | 2,391.60 | 2,346.60 | 3.00 |
06 Jul 2024 | 2,397.90 | 67.80 | 2.91% | 2,397.90 | 2,397.90 | 2,397.90 | 0.00 |
05 Jul 2024 | 2,330.10 | 0.00 | 0.00% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
04 Jul 2024 | 2,330.10 | 0.00 | 0.00% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
03 Jul 2024 | 2,330.10 | 0.00 | 0.00% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
02 Jul 2024 | 2,330.10 | -2.20 | -0.09% | 2,330.10 | 2,330.10 | 2,330.10 | 0.00 |
01 Jul 2024 | 2,332.30 | 0.00 | 0.00% | 2,332.30 | 2,332.30 | 2,332.30 | 0.00 |
30 Jun 2024 | 2,332.30 | 0.00 | 0.00% | 2,332.30 | 2,332.30 | 2,332.30 | 0.00 |
29 Jun 2024 | 2,332.30 | 3.90 | 0.17% | 2,332.30 | 2,332.30 | 2,332.30 | 0.00 |
28 Jun 2024 | 2,328.40 | -10.40 | -0.44% | 2,328.40 | 2,328.40 | 2,328.40 | 0.00 |
27 Jun 2024 | 2,338.80 | 0.00 | 0.00% | 2,338.80 | 2,338.80 | 2,338.80 | 0.00 |
26 Jun 2024 | 2,338.80 | 12.70 | 0.55% | 2,321.40 | 2,338.80 | 2,321.40 | 0.00 |
25 Jun 2024 | 2,326.10 | 6.70 | 0.29% | 2,326.10 | 2,326.10 | 2,326.10 | 0.00 |
24 Jun 2024 | 2,319.40 | 0.00 | 0.00% | 2,319.40 | 2,319.40 | 2,319.40 | 0.00 |
23 Jun 2024 | 2,319.40 | -1.90 | -0.08% | 2,319.40 | 2,319.40 | 2,319.40 | 0.00 |
22 Jun 2024 | 2,321.30 | -35.00 | -1.49% | 2,321.30 | 2,328.60 | 2,321.30 | 0.00 |
21 Jun 2024 | 2,356.30 | 0.00 | 0.00% | 2,356.30 | 2,356.30 | 2,356.30 | 0.00 |
20 Jun 2024 | 2,356.30 | 19.50 | 0.83% | 2,354.90 | 2,356.30 | 2,354.90 | 0.00 |
19 Jun 2024 | 2,336.80 | 0.00 | 0.00% | 2,336.80 | 2,336.80 | 2,336.80 | 0.00 |
18 Jun 2024 | 2,336.80 | -213.20 | -8.36% | 2,317.80 | 2,336.80 | 2,317.80 | 0.00 |
17 Jun 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 |
16 Jun 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 |
15 Jun 2024 | 2,550.00 | 471.40 | 22.68% | 25,000.00 | 25,000.00 | 1,400.00 | 0.00 |
14 Jun 2024 | 2,078.60 | -264.30 | -11.28% | 2,078.60 | 2,078.60 | 2,078.60 | 0.00 |
13 Jun 2024 | 2,342.90 | 0.00 | 0.00% | 2,342.90 | 2,342.90 | 2,342.90 | 0.00 |
12 Jun 2024 | 2,342.90 | 35.50 | 1.54% | 2,340.00 | 2,342.90 | 2,340.00 | 0.00 |
11 Jun 2024 | 2,307.40 | 3.90 | 0.17% | 2,300.80 | 2,307.40 | 2,300.80 | 0.00 |
10 Jun 2024 | 2,303.50 | 192.30 | 9.11% | 2,295.70 | 2,303.50 | 2,289.30 | 0.00 |
09 Jun 2024 | 2,111.20 | 0.00 | 0.00% | 1,600.00 | 2,111.20 | 1,600.00 | 0.00 |
08 Jun 2024 | 2,111.20 | -188.80 | -8.21% | 2,275.00 | 2,275.00 | 1,400.00 | 0.00 |
07 Jun 2024 | 2,300.00 | -70.60 | -2.98% | 2,346.90 | 2,346.90 | 2,300.00 | 0.00 |
06 Jun 2024 | 2,370.60 | 38.40 | 1.65% | 2,370.60 | 2,370.60 | 2,370.60 | 0.00 |
05 Jun 2024 | 2,332.20 | 0.00 | 0.00% | 2,332.20 | 2,332.20 | 2,332.20 | 0.00 |
04 Jun 2024 | 2,332.20 | 0.00 | 0.00% | 2,332.20 | 2,332.20 | 2,332.20 | 0.00 |
03 Jun 2024 | 2,332.20 | -11.20 | -0.48% | 2,325.00 | 2,332.20 | 2,325.00 | 0.00 |
02 Jun 2024 | 2,343.40 | 0.00 | 0.00% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
01 Jun 2024 | 2,343.40 | 0.00 | 0.00% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
31 May 2024 | 2,343.40 | 0.00 | 0.00% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
30 May 2024 | 2,343.40 | 11.90 | 0.51% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
29 May 2024 | 2,331.50 | -27.00 | -1.14% | 2,337.20 | 2,337.20 | 2,331.50 | 0.00 |
28 May 2024 | 2,358.50 | 8.10 | 0.34% | 2,358.50 | 2,358.50 | 2,358.50 | 0.00 |
27 May 2024 | 2,350.40 | 13.50 | 0.58% | 2,350.40 | 2,350.40 | 2,350.40 | 0.00 |
26 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
25 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
24 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
23 May 2024 | 2,336.90 | -63.10 | -2.63% | 2,375.00 | 2,396.70 | 2,336.90 | 0.00 |
22 May 2024 | 2,400.00 | -30.00 | -1.23% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
21 May 2024 | 2,430.00 | -12.60 | -0.52% | 2,424.20 | 2,443.40 | 2,423.60 | 7.00 |
20 May 2024 | 2,442.60 | 20.80 | 0.86% | 2,424.50 | 2,442.60 | 2,424.50 | 0.00 |
19 May 2024 | 2,421.80 | 55.90 | 2.36% | 2,421.80 | 2,421.80 | 2,421.80 | 0.00 |
18 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
17 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
16 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
15 May 2024 | 2,365.90 | 5.30 | 0.22% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
14 May 2024 | 2,360.60 | 0.00 | 0.00% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
13 May 2024 | 2,360.60 | 57.00 | 2.47% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
12 May 2024 | 2,303.60 | 3.10 | 0.13% | 2,303.60 | 2,303.60 | 2,303.60 | 0.00 |
11 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.70 | 2,300.70 | 2,300.50 | 1.00 |
10 May 2024 | 2,300.50 | -35.90 | -1.54% | 2,369.60 | 2,407.50 | 2,300.50 | 2.00 |
09 May 2024 | 2,336.40 | 16.00 | 0.69% | 2,321.00 | 2,336.40 | 2,321.00 | 16.00 |
08 May 2024 | 2,320.40 | 19.90 | 0.87% | 2,312.40 | 2,320.40 | 2,312.40 | 30.00 |
07 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
06 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
05 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
04 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
03 May 2024 | 2,300.50 | 3.60 | 0.16% | 2,300.50 | 2,300.50 | 2,300.50 | 1.00 |
02 May 2024 | 2,296.90 | 4.60 | 0.20% | 2,310.90 | 2,310.90 | 2,296.90 | 31.00 |
01 May 2024 | 2,292.30 | -7.50 | -0.33% | 2,292.30 | 2,292.30 | 2,292.30 | 0.00 |
30 Abr 2024 | 2,299.80 | -41.70 | -1.78% | 2,313.10 | 2,314.40 | 2,298.30 | 0.00 |
29 Abr 2024 | 2,341.50 | 4.00 | 0.17% | 2,325.00 | 2,341.50 | 2,325.00 | 15.00 |
28 Abr 2024 | 2,337.50 | 2.50 | 0.11% | 2,337.50 | 2,337.50 | 2,336.70 | 42.00 |
27 Abr 2024 | 2,335.00 | -12.20 | -0.52% | 2,337.50 | 2,337.50 | 2,335.00 | 1.00 |