Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 17 días hace |
| 6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 17 días hace |
| 0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 10 horas hace |
| 1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.88062155 | -0.08110413 | -4.31262366423 | 1.7079227 | 2.00684828 | 0 | CX |
| 4 | 1.81293498 | -0.01341756 | -0.740101556207 | 0.06215651 | 2.00684828 | 10.71428571 | CX |
| 12 | 1.22073842 | 0.578779 | 47.4122048194 | 0.05973175 | 2.00684828 | 3.52941176 | CX |
| 26 | 1.18860054 | 0.61091688 | 51.3979978505 | 0.03557828 | 2.00684828 | 1.63043478 | CX |
| 52 | 0.81269392 | 0.9868235 | 121.426219111 | 0.02665 | 2.00684828 | 0.87301246 | CX |
| 156 | 0.90696882 | 0.8925486 | 98.4100644165 | 0.007128 | 2.00684828 | 0.29206235 | CX |
| 260 | 0.20538338 | 1.59413404 | 776.174800512 | 0.007128 | 2.00684828 | 737455.912787 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.79876917 | -0.01 | -0.39 | 1.81034542 | 1.84375297 | 1.78709156 | 0 |
| 1734738600 | 1.80581872 | -0.01 | -0.49 | 1.80636332 | 1.81712128 | 1.7079227 | 0 |
| 1734652200 | 1.81468051 | -0.05 | -2.53 | 1.86099662 | 1.90382741 | 1.77198702 | 0 |
| 1734565800 | 1.86185937 | -0.1 | -5.30 | 1.96647512 | 1.97300083 | 1.85933207 | 0 |
| 1734479400 | 1.96614751 | 0 | 0.14 | 1.96438549 | 2.00684828 | 1.9535195 | 0 |
| 1734393000 | 1.96333503 | 0.02 | 1.24 | 1.87511018 | 1.99650391 | 1.85761304 | 0 |
| 1734306600 | 1.9392716 | 0.06 | 3.20 | 1.88062155 | 1.94702511 | 1.87746015 | 0 |
| 1734220200 | 1.87913952 | 0 | 0.12 | 1.87936763 | 1.90142852 | 1.8652915 | 0 |
| 1734133800 | 1.87695206 | 0.02 | 1.28 | 1.8547887 | 1.88807617 | 1.83991763 | 0 |
| 1734047400 | 1.85330611 | -0.02 | -1.24 | 1.87511018 | 1.89971042 | 1.84026544 | 0 |
| 1733961000 | 1.87654588 | 0.09 | 4.85 | 1.79458862 | 1.88907828 | 1.77491532 | 0 |
| 1733874600 | 1.78981084 | -0.02 | -0.84 | 1.80136207 | 1.82032197 | 1.74895405 | 0 |
| 1733788200 | 1.80488796 | -0.07 | -3.64 | 1.85118183 | 1.86193238 | 1.7695746 | 0 |
| 1733701800 | 1.8730502 | 0.02 | 1.15 | 1.85118183 | 1.8730502 | 1.83393855 | 0 |
| 1733615400 | 1.85184354 | -0 | -0.05 | 1.85062278 | 1.86356098 | 1.8372167 | 0 |
| 1733529000 | 1.85281803 | 0.06 | 3.19 | 1.79254717 | 1.89062312 | 1.78787816 | 0 |
| 1733442600 | 1.79551252 | -0.04 | -2.09 | 1.82776751 | 1.92011825 | 1.73324913 | 0 |
| 1733356200 | 1.83376382 | 0.05 | 3.01 | 1.77833317 | 1.83890422 | 1.75464776 | 0 |
| 1733269800 | 1.78019915 | 0.01 | 0.42 | 1.77633082 | 1.78300903 | 1.7368169 | 0 |
| 1733183400 | 1.77277936 | -0.03 | -1.73 | 1.80223891 | 1.818514 | 1.75046183 | 0 |
| 1733097000 | 1.80404633 | 0.02 | 0.92 | 1.78758594 | 1.81259941 | 1.77496127 | 0 |
| 1733010600 | 1.78768582 | 1.72 | 2,723.89 | 0.0633653 | 1.80440081 | 0.0633653 | 0 |
| 1732924200 | 0.06330574 | -1.70915 | -96.43 | 1.77253143 | 1.7761005 | 0.06215651 | 300 |
| 1732837800 | 1.77245546 | -0.01 | -0.39 | 1.78074059 | 1.79118781 | 1.75486048 | 0 |
| 1732751400 | 1.77941032 | 0.08 | 4.44 | 1.70072101 | 1.80408061 | 1.70042249 | 0 |
| 1732665000 | 1.70383868 | -0.02 | -0.97 | 1.72487542 | 1.76021046 | 1.68089836 | 0 |
| 1732578600 | 1.7205105 | -0.09 | -4.97 | 1.81293498 | 1.83210668 | 0.064025 | 0 |
| 1732492200 | 1.81055184 | -0 | -0.03 | 1.81293498 | 1.82798375 | 1.77503076 | 0 |
| 1732405800 | 1.81116222 | -0.02 | -1.29 | 1.83234238 | 1.8341094 | 1.8024218 | 0 |
| 1732319400 | 1.83482874 | 0.01 | 0.47 | 1.82545496 | 1.84847126 | 1.80174639 | 0 |
| 1732233000 | 1.82617393 | 0.08 | 4.64 | 1.74751204 | 1.83419223 | 1.74467714 | 0 |
| 1732146600 | 1.74523544 | 0.04 | 2.06 | 1.71108002 | 1.75925042 | 1.69826931 | 0 |
| 1732060200 | 1.70993431 | 0.03 | 1.94 | 1.677812 | 1.74271351 | 1.67567735 | 0 |
| 1731973800 | 1.67740082 | 0.01 | 0.78 | 1.68593537 | 1.71658547 | 0.05973175 | 0 |
| 1731887400 | 1.66436849 | -0.01 | -0.69 | 1.67848408 | 1.69340426 | 1.64496239 | 0 |
| 1731801000 | 1.67594733 | -0.01 | -0.75 | 1.68593537 | 1.6999031 | 1.67134392 | 0 |
| 1731714600 | 1.68858701 | 0.07 | 4.37 | 1.62445579 | 1.70249804 | 1.61518857 | 0 |
| 1731628200 | 1.61786486 | -0.06 | -3.47 | 1.67566623 | 1.70069729 | 1.60674686 | 0 |
| 1731541800 | 1.6759716 | 0.05 | 2.81 | 1.63408509 | 1.7315818 | 1.59953961 | 0 |
| 1731455400 | 1.6301584 | -0.01 | -0.84 | 1.63951309 | 1.66732069 | 1.58034439 | 0 |
| 1731369000 | 1.64391822 | 0.15 | 10.37 | 1.49140317 | 1.66045736 | 1.48794565 | 0 |
| 1731282600 | 1.48945233 | 0.07 | 4.65 | 1.42268522 | 1.5092685 | 1.41900182 | 0 |
| 1731196200 | 1.42330949 | 0.01 | 0.36 | 1.41825377 | 1.42571098 | 1.40422563 | 0 |
| 1731109800 | 1.41818947 | 0.01 | 0.60 | 1.40735368 | 1.43215701 | 1.40239746 | 0 |
| 1731023400 | 1.409669 | 0.01 | 0.55 | 1.40167275 | 1.42582383 | 1.38061415 | 0 |
| 1730937000 | 1.40196127 | 0.11 | 8.89 | 1.2884122 | 1.4170332 | 1.28776328 | 0 |
| 1730850600 | 1.28749719 | 0.03 | 2.69 | 1.2566831 | 1.3051939 | 1.25064047 | 0 |
| 1730764200 | 1.25372367 | -0.02 | -1.75 | 1.28429947 | 1.28429947 | 1.23819387 | 0 |
| 1730677800 | 1.27606511 | -0.01 | -0.52 | 1.28429947 | 1.28429947 | 1.25050631 | 0 |
| 1730591400 | 1.2827965 | -0 | -0.33 | 1.28889083 | 1.29447985 | 1.28038649 | 0 |
| 1730505000 | 1.28700782 | -0.02 | -1.23 | 1.30095016 | 1.32559469 | 1.27544473 | 0 |
| 1730418600 | 1.30300958 | -0.04 | -2.87 | 1.3399295 | 1.34621191 | 1.29066471 | 0 |
| 1730332200 | 1.34157811 | -0 | -0.31 | 1.34739968 | 1.35097764 | 1.32386213 | 0 |
| 1730245800 | 1.34568325 | 0.05 | 3.92 | 1.29252624 | 1.36295228 | 1.29195551 | 0 |
| 1730159400 | 1.29489177 | 0.04 | 2.84 | 1.26401746 | 1.3007076 | 1.24592736 | 0 |
| 1730073000 | 1.25909033 | 0.02 | 1.36 | 1.24151 | 1.2641279 | 1.23883019 | 0 |
| 1729986600 | 1.24225157 | 0.01 | 1.11 | 1.23466872 | 1.2470714 | 1.22972362 | 0 |
| 1729900200 | 1.22866611 | -0.03 | -2.62 | 1.26401746 | 1.27353521 | 1.21454996 | 0 |
| 1729813800 | 1.26167786 | 0.03 | 2.13 | 1.23488367 | 1.27380853 | 1.23260614 | 0 |
| 1729727400 | 1.23540788 | -0.01 | -1.00 | 1.24755003 | 1.24764268 | 1.20835408 | 0 |
| 1729641000 | 1.24787839 | -0 | -0.21 | 1.24778685 | 1.25515215 | 1.23368811 | 0 |
| 1729554600 | 1.25055004 | -0.03 | -2.20 | 1.27808951 | 1.2863828 | 1.23850795 | 0 |
| 1729468200 | 1.27862225 | 0.01 | 0.96 | 1.26706657 | 1.28418792 | 1.26164469 | 0 |
| 1729381800 | 1.26641265 | -0 | -0.13 | 1.26861957 | 1.27147226 | 1.26073524 | 0 |
| 1729295400 | 1.26799733 | 0.02 | 1.66 | 1.11650513 | 1.278285 | 1.11345806 | 0 |
| 1729209000 | 1.24730859 | -0.01 | -0.50 | 1.11650513 | 1.24974213 | 1.11345806 | 0 |
| 1729122600 | 1.25356876 | 0.02 | 1.30 | 1.24024996 | 1.26670487 | 1.23760202 | 0 |
| 1729036200 | 1.23745841 | 0.01 | 1.01 | 1.22403454 | 1.25625821 | 1.2019062 | 0 |
| 1728949800 | 1.2250926 | 0.06 | 5.33 | 1.11650513 | 1.23183956 | 1.11345806 | 0 |
| 1728863400 | 1.16306658 | -0.01 | -0.61 | 1.17218389 | 1.17233269 | 1.1495734 | 0 |
| 1728777000 | 1.17022509 | 0.01 | 1.12 | 1.15873908 | 1.17584375 | 1.15760764 | 0 |
| 1728690600 | 1.15721091 | 0.04 | 3.75 | 1.11650513 | 1.17499563 | 1.11345806 | 0 |
| 1728604200 | 1.11540074 | -0.01 | -0.70 | 1.12229428 | 1.13447219 | 1.09124096 | 0 |
| 1728517800 | 1.12325246 | -0.03 | -2.54 | 1.15161967 | 1.15817558 | 1.1178569 | 0 |
| 1728431400 | 1.15249558 | -0 | -0.37 | 1.15437545 | 1.1708173 | 1.14641589 | 0 |
| 1728345000 | 1.15678806 | -0.01 | -0.67 | 1.12570139 | 1.19374725 | 1.12039236 | 0 |
| 1728258600 | 1.16459734 | 0.01 | 1.28 | 1.14919965 | 1.16568357 | 1.14580903 | 0 |
| 1728172200 | 1.14991806 | 0 | 0.06 | 1.15217112 | 1.15567014 | 1.14353466 | 0 |
| 1728085800 | 1.14928303 | 0.02 | 2.07 | 1.12570139 | 1.15734636 | 1.12039236 | 0 |
| 1727999400 | 1.12597711 | 0 | 0.11 | 1.12193943 | 1.1384478 | 1.11212705 | 0 |
| 1727913000 | 1.12473949 | -0 | -0.32 | 1.12722492 | 1.15413827 | 1.11140253 | 0 |
| 1727826600 | 1.12837601 | -0.04 | -3.70 | 1.17351546 | 1.18745187 | 1.11600723 | 0 |
| 1727740200 | 1.17168803 | -0.05 | -3.76 | 1.21438763 | 1.21499357 | 1.16627041 | 0 |
| 1727653800 | 1.2174297 | -0 | -0.19 | 1.22073842 | 1.22300186 | 1.21282833 | 0 |
| 1727567400 | 1.2197643 | 0 | 0.12 | 1.21981248 | 1.22673621 | 1.21286095 | 0 |
| 1727481000 | 1.21829709 | 0.01 | 0.90 | 1.2065513 | 1.23220015 | 1.20160342 | 0 |
| 1727394600 | 1.20741164 | 0.04 | 3.45 | 1.17097499 | 1.21824224 | 1.16128936 | 0 |
| 1727308200 | 1.16711723 | -0.03 | -2.12 | 1.19089808 | 1.19735189 | 1.16664231 | 0 |
| 1727221800 | 1.19242273 | 0.02 | 1.54 | 1.17345653 | 1.19814053 | 1.16245935 | 0 |
| 1727135400 | 1.17433393 | -0 | -0.21 | 1.07483802 | 1.18347255 | 1.05118095 | 0 |
| 1727049000 | 1.17682547 | -0 | -0.01 | 1.17436395 | 1.18460714 | 1.15628904 | 0 |
| 1726962600 | 1.17690515 | 0.01 | 0.67 | 1.17116326 | 1.17690515 | 1.1632263 | 0 |
|
INS/BTC 0.00001853 BTC
+0.00%
|
INS/EUR 1.73 €
-0.17%
|
|
INS/USD $ 1.80
-0.10%
|
INS/GBP £ 1.43
-0.19%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
