InsolarINS

US$ 1.54

-0.040979

(

-2.60%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1100

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.40

Intercambio

Preguntar

US$ 1.59

Última hora de transacción

01:25:56

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.062204

Capacidad de mercado totalmente diluida

US$ 76,864,293

Fecha de Génesis

03/12/2017

Rango de días 1.54-1.64

Rango de 52 semanas 0.035578-2.02

Suministro circulante 140,305,283 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	4 mess hace
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	4 mess hace
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743552136	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	23 horas hace
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743552136	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.61877987	-0.08149401	-5.03428610093	1.5072667	1.63615045	0	CX
4	1.61632557	-0.07903971	-4.89008597445	1.42434699	1.71923322	0	CX
12	1.7935602	-0.25627434	-14.2885831209	1.42434699	2.0201406	0	CX
26	1.12722492	0.41006094	36.3779164854	0.05973175	2.0201406	1.63934426	CX
52	1.29081258	0.24647328	19.0944281005	0.03557828	2.0201406	0.81967213	CX
156	0.85544764	0.68183822	79.7054300132	0.007128	2.0201406	0.2923281	CX
260	0.10727932	1.43000654	1332.97502259	0.007128	2.0201406	488883.333843	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743551400	1.57805871	0.05	3.31	1.52966465	1.58415638	1.52723648
1743465000	1.52750498	0	0.18	1.61003834	1.62626024	1.5072667
1743378600	1.5247529	-0	-0.26	1.53038306	1.54740898	1.51129401
1743292200	1.52868404	-0.03	-2.17	1.56296251	1.56696387	1.51379334
1743205800	1.56252427	-0.05	-3.22	1.6145919	1.62129235	1.54883245
1743119400	1.61456429	0	0.29	1.61003834	1.62626024	1.59147388
1743033000	1.60988139	-0.01	-0.60	1.61877987	1.63615045	1.59174553
1742946600	1.61960501	0	0.17	1.62168926	1.64055021	1.60041367
1742860200	1.61689963	0.03	1.83	1.59275226	1.64422638	1.58577831
1742773800	1.58789814	0.04	2.28	1.55530813	1.59072675	1.55530813
1742687400	1.5525618	-0.01	-0.33	1.55704236	1.56533379	1.55094821
1742601000	1.5577376	-0	-0.15	1.55895224	1.57090224	1.54168951
1742514600	1.56008183	-0.05	-3.08	1.61472254	1.62033602	1.54964462
1742428200	1.60960085	0.08	5.07	1.53210153	1.61211	1.53061543
1742341800	1.53199109	-0.03	-1.71	1.55760122	1.55760122	1.5045843
1742255400	1.55860499	0.03	1.83	1.56294268	1.56862175	1.5274279
1742169000	1.53052611	-0.03	-2.13	1.56294268	1.57255493	1.51981392
1742082600	1.56384046	0.01	0.45	1.55740573	1.56931311	1.55071158
1741996200	1.55685928	0.05	3.61	1.50162061	1.57935136	1.49824741
1741909800	1.50266996	-0.05	-3.10	1.5520311	1.5621003	1.48086367
1741823400	1.55072363	0.02	1.24	1.53520864	1.56339759	1.49583888
1741737000	1.53173408	0.07	4.78	1.45411729	1.54621917	1.42434699
1741650600	1.46192342	-0.03	-1.95	1.49324116	1.55264407	1.43641076
1741564200	1.49095659	-0.1	-6.56	1.59644325	1.60161219	1.484253
1741477800	1.59569186	-0.01	-0.63	1.60654414	1.60933754	1.58055063
1741391400	1.60576106	-0.06	-3.74	1.6824534	1.71923322	1.58843551
1741305000	1.66822829	-0.01	-0.84	1.6824534	1.71923322	1.62834394
1741218600	1.68239169	0.06	3.94	1.61632557	1.68578379	1.60164888
1741132200	1.6185853	0.02	1.14	1.59414627	1.64726048	1.51410686
1741045800	1.60030916	-0.15	-8.34	1.69442359	1.73461368	1.57635747
1740959400	1.74593532	0.16	9.82	1.59555122	1.76152961	1.57522325
1740873000	1.58985732	0.02	1.59	1.56041148	1.60303697	1.55349757
1740786600	1.56502638	-0	-0.18	1.5693057	1.5766382	1.45111876
1740700200	1.56783237	0.01	0.87	1.56158128	1.6089964	1.5313053
1740613800	1.55428176	-0.09	-5.49	1.6423554	1.65393813	1.52264938
1740527400	1.64463163	-0.06	-3.40	1.69442359	1.71416916	1.59356295
1740441000	1.70259328	-0.08	-4.29	1.78949787	1.79108515	1.69705059
1740354600	1.77896746	-0.01	-0.62	1.78949787	1.79108515	1.76531437
1740268200	1.79013345	0.01	0.51	1.77850995	1.79501907	1.77467665
1740181800	1.78107487	-0.04	-2.34	1.82185959	1.84335772	1.75769224
1740095400	1.82366867	0.03	1.90	1.79056316	1.82969407	1.78730114
1740009000	1.78958867	0.02	1.23	1.77098195	1.79413926	1.76083696
1739922600	1.76778405	-0.01	-0.39	1.7763538	1.78938891	1.73059656
1739836200	1.77463848	-0.01	-0.39	1.80942985	1.81091633	1.76450646
1739749800	1.78160261	-0.03	-1.48	1.80942985	1.81105475	1.78060588
1739663400	1.80830415	0	0.19	1.80593268	1.81478595	1.80246146
1739577000	1.80489519	0.02	0.85	1.79173518	1.83203552	1.78484628
1739490600	1.78974413	-0.02	-1.10	1.8139382	1.81728268	1.76562252
1739404200	1.80968686	0.03	1.94	1.77424638	1.81773592	1.7445187
1739317800	1.77517251	-0.03	-1.63	1.80661236	1.82520481	1.75806784
1739231400	1.8045396	0.02	1.06	1.78955105	1.85612786	1.7871542
1739145000	1.78567272	-0	-0.24	1.78813277	1.80326955	1.75604918
1739058600	1.79003746	0	0.08	1.788992	1.79513006	1.77348017
1738972200	1.7885243	0	0.05	1.78955105	1.85612786	1.77374681
1738885800	1.7875424	-0	-0.09	1.79039028	1.83732269	1.77468888
1738799400	1.78911671	-0.03	-1.48	1.81241522	1.83591052	1.78239903
1738713000	1.81597854	-0.07	-3.60	1.88167906	1.88552292	1.784439
1738626600	1.88381075	0.07	4.14	1.92225735	1.97125753	1.74345193
1738540200	1.80885746	-0.06	-3.09	1.86305863	1.87971673	1.7835616
1738453800	1.86655821	-0.03	-1.56	1.89608187	1.90378535	1.85816375
1738367400	1.89608447	-0.05	-2.55	1.94158396	1.96257252	1.8819887
1738281000	1.94571281	0.02	1.13	1.92225735	1.97125753	1.91606074
1738194600	1.9239723	0.05	2.67	1.87769678	1.9422351	1.87744125
1738108200	1.87402098	-0.01	-0.64	1.89663611	1.91852912	1.85754503
1738021800	1.88613071	-0.02	-1.16	1.9264644	1.95973947	1.81269428
1737935400	1.90833335	-0.04	-1.81	1.94066116	1.95227577	1.90410981
1737849000	1.94351349	0	0.14	1.94059242	1.95070331	1.93019672
1737762600	1.94087315	0.01	0.70	1.9264644	1.98607152	1.90419968
1737676200	1.92735032	0	0.09	1.92052498	1.97761332	1.87655774
1737589800	1.92553957	-0.04	-1.87	1.96738216	1.96934264	1.91485295
1737503400	1.96220044	0.07	3.76	1.89056179	1.98744941	1.85502755
1737417000	1.89117161	0.01	0.66	1.85318548	2.0201406	1.85318548
1737330600	1.8787163	-0.05	-2.80	1.93192649	1.96906654	1.84773803
1737244200	1.93280315	0	0.07	1.93263489	1.94374215	1.89554117
1737157800	1.93142211	0.08	4.21	1.85318548	1.96245133	1.85318548
1737071400	1.85343934	-0	-0.14	1.86051057	1.86437501	1.80393163
1736985000	1.85610562	0.07	3.67	1.78791596	1.86153825	1.78791596
1736898600	1.79047403	0.04	2.42	1.75123879	1.80317134	1.74809184
1736812200	1.74810185	-0	-0.07	1.7935602	1.80145824	1.66508393
1736725800	1.74930241	-0	-0.15	1.75238302	1.76705155	1.73581127
1736639400	1.75201242	-0	-0.20	1.75491922	1.75954431	1.73877162
1736553000	1.75554517	0.05	2.70	1.7935602	1.80145824	1.70923054
1736466600	1.70941733	-0.05	-3.03	1.75930601	1.76628275	1.69131796
1736380200	1.76281615	-0.03	-1.81	1.7935602	1.80145824	1.71626212
1736293800	1.79523921	1.8	0	1.89537533	1.90315904	1.7819784
1736207400	0	-1.823402	-100.00	1.79555959	1.83312435	1.77971903
1736121000	1.82340221	0	0.20	1.81935229	1.82997795	1.80288524
1736034600	1.81983	0	0.11	1.818993	1.82838585	1.80812534
1735948200	1.81781393	0.02	1.27	1.79555959	1.83312435	1.77971903
1735861800	1.79508707	0.04	2.53	1.84702537	1.85044082	1.76590603