InsolarINS

US$ 1.84

-0.027433

(

-1.47%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1104

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.67

Intercambio

Preguntar

US$ 1.90

Última hora de transacción

01:25:56

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.062204

Capacidad de mercado totalmente diluida

US$ 91,897,219

Fecha de Génesis

03/12/2017

Rango de días 1.82-1.88

Rango de 52 semanas 0.033657-2.02

Suministro circulante 140,305,283 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	2 mess hace
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	2 mess hace
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738454528	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	16 horas hace
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738454528	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.94066116	-0.10271678	-5.29287554763	1.81269428	1.97125753	0	CX
4	1.81935229	0.01859209	1.0219070876	1.66508393	2.0201406	0	CX
12	1.42268522	0.41525916	29.1884075382	0.05973175	2.0201406	3.57142857	CX
26	1.21232413	0.62562025	51.6050315686	0.03557828	2.0201406	1.62162162	CX
52	0.79816659	1.03977779	130.270773423	0.03365732	2.0201406	0.81743869	CX
156	0.71227948	1.1256649	158.036968859	0.007128	2.0201406	0.29206235	CX
260	0.1632468	1.67469758	1025.86854995	0.007128	2.0201406	626195.640925	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738453800	1.86655821	-0.03	-1.56	1.89608187	1.90378535	1.85816375	0
1738367400	1.89608447	-0.05	-2.55	1.94158396	1.96257252	1.8819887	0
1738281000	1.94571281	0.02	1.13	1.92225735	1.97125753	1.91606074	0
1738194600	1.9239723	0.05	2.67	1.87769678	1.9422351	1.87744125	0
1738108200	1.87402098	-0.01	-0.64	1.89663611	1.91852912	1.85754503	0
1738021800	1.88613071	-0.02	-1.16	1.9264644	1.95973947	1.81269428	0
1737935400	1.90833335	-0.04	-1.81	1.94066116	1.95227577	1.90410981	0
1737849000	1.94351349	0	0.14	1.94059242	1.95070331	1.93019672	0
1737762600	1.94087315	0.01	0.70	1.9264644	1.98607152	1.90419968	0
1737676200	1.92735032	0	0.09	1.92052498	1.97761332	1.87655774	0
1737589800	1.92553957	-0.04	-1.87	1.96738216	1.96934264	1.91485295	0
1737503400	1.96220044	0.07	3.76	1.89056179	1.98744941	1.85502755	0
1737417000	1.89117161	0.01	0.66	1.85318548	2.0201406	1.85318548	0
1737330600	1.8787163	-0.05	-2.80	1.93192649	1.96906654	1.84773803	0
1737244200	1.93280315	0	0.07	1.93263489	1.94374215	1.89554117	0
1737157800	1.93142211	0.08	4.21	1.85318548	1.96245133	1.85318548	0
1737071400	1.85343934	-0	-0.14	1.86051057	1.86437501	1.80393163	0
1736985000	1.85610562	0.07	3.67	1.78791596	1.86153825	1.78791596	0
1736898600	1.79047403	0.04	2.42	1.75123879	1.80317134	1.74809184	0
1736812200	1.74810185	-0	-0.07	1.7935602	1.80145824	1.66508393	0
1736725800	1.74930241	-0	-0.15	1.75238302	1.76705155	1.73581127	0
1736639400	1.75201242	-0	-0.20	1.75491922	1.75954431	1.73877162	0
1736553000	1.75554517	0.05	2.70	1.7935602	1.80145824	1.70923054	0
1736466600	1.70941733	-0.05	-3.03	1.75930601	1.76628275	1.69131796	0
1736380200	1.76281615	-0.03	-1.81	1.7935602	1.80145824	1.71626212	0
1736293800	1.79523921	1.8	0	1.89537533	1.90315904	1.7819784	0
1736207400	0	-1.823402	-100.00	1.79555959	1.83312435	1.77971903	0
1736121000	1.82340221	0	0.20	1.81935229	1.82997795	1.80288524	0
1736034600	1.81983	0	0.11	1.818993	1.82838585	1.80812534	0
1735948200	1.81781393	0.02	1.27	1.79555959	1.83312435	1.77971903	0
1735861800	1.79508707	0.04	2.53	1.84702537	1.85044082	1.76590603	0
1735775400	1.75071458	0.02	1.26	1.73039347	1.75782714	1.72003798	0
1735689000	1.72888013	0.01	0.81	1.71593359	1.78105078	1.70420224	0
1735602600	1.71505211	-0.02	-1.18	1.84702537	1.85044082	1.69240067	0
1735516200	1.73551442	-0.03	-1.44	1.76298848	1.76298848	1.72114255	0
1735429800	1.76078656	0.01	0.81	1.74681957	1.76450183	1.74239294	0
1735343400	1.74667763	-0.03	-1.45	1.77393452	1.80021377	1.73149434	0
1735257000	1.77240524	-0.07	-3.55	1.84702537	1.85044082	1.76242758	0
1735170600	1.83756617	0.01	0.64	1.82853687	1.8406831	1.80968427	0
1735084200	1.82593248	0.07	4.06	1.75397493	1.84028842	1.73129885	0
1734997800	1.75468093	-0.01	-0.36	1.79841969	1.80407931	1.71186792	0
1734911400	1.76098242	-0.04	-2.10	1.79841969	1.80407931	1.74580079	0
1734825000	1.79876917	-0.01	-0.39	1.81034542	1.84375297	1.78709156	0
1734738600	1.80581872	-0.01	-0.49	1.80636332	1.81712128	1.7079227	0
1734652200	1.81468051	-0.05	-2.53	1.86099662	1.90382741	1.77198702	0
1734565800	1.86185937	-0.1	-5.30	1.96647512	1.97300083	1.85933207	0
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195	0
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304	0
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015	0
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915	0
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763	0
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544	0
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0
1731714600	1.68858701	0.07	4.37	1.62445579	1.70249804	1.61518857	0
1731628200	1.61786486	-0.06	-3.47	1.67566623	1.70069729	1.60674686	0
1731541800	1.6759716	0.05	2.81	1.63408509	1.7315818	1.59953961	0
1731455400	1.6301584	-0.01	-0.84	1.63951309	1.66732069	1.58034439	0
1731369000	1.64391822	0.15	10.37	1.49140317	1.66045736	1.48794565	0
1731282600	1.48945233	0.07	4.65	1.42268522	1.5092685	1.41900182	0
1731196200	1.42330949	0.01	0.36	1.41825377	1.42571098	1.40422563	0
1731109800	1.41818947	0.01	0.60	1.40735368	1.43215701	1.40239746	0
1731023400	1.409669	0.01	0.55	1.40167275	1.42582383	1.38061415	0
1730937000	1.40196127	0.11	8.89	1.2884122	1.4170332	1.28776328	0
1730850600	1.28749719	0.03	2.69	1.2566831	1.3051939	1.25064047	0
1730764200	1.25372367	-0.02	-1.75	1.28429947	1.28429947	1.23819387	0
1730677800	1.27606511	-0.01	-0.52	1.28429947	1.28429947	1.25050631	0
1730591400	1.2827965	-0	-0.33	1.28889083	1.29447985	1.28038649	0