Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Bitstamp | 434,487,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.03296 | -9.70% | 0.307 | 0.30702 | 0.33797 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.33996 | 0.350 | 0.29121 | 0.33996 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 14:58:01 | 240.00 | 0.307 | USD |
Resumen Histórico ENJUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.33996 | -0.00003 | -0.01% | 0.33999 | 0.340 | 0.33996 | 618.00 |
| 10 May 2024 | 0.33999 | 0.02999 | 9.67% | 0.33724 | 0.340 | 0.290 | 2,370.00 |
| 09 May 2024 | 0.310 | 0.010 | 3.33% | 0.31001 | 0.31001 | 0.310 | 143.00 |
| 08 May 2024 | 0.300 | -0.006 | -1.96% | 0.30601 | 0.30601 | 0.292 | 5,431.00 |
| 07 May 2024 | 0.306 | -0.044 | -12.57% | 0.34998 | 0.350 | 0.30458 | 3,815.00 |
| 06 May 2024 | 0.350 | 0.02955 | 9.22% | 0.320 | 0.350 | 0.3042 | 6,588.00 |
| 05 May 2024 | 0.32045 | 0.00966 | 3.11% | 0.31732 | 0.370 | 0.29972 | 12,683.00 |
| 04 May 2024 | 0.31079 | 0.00 | 0.00% | 0.31079 | 0.31079 | 0.31079 | 0.00 |
| 03 May 2024 | 0.31079 | -0.01814 | -5.51% | 0.33001 | 0.33001 | 0.30179 | 32,311.00 |
| 02 May 2024 | 0.32893 | -0.03106 | -8.63% | 0.35454 | 0.35455 | 0.32893 | 990.00 |
| 01 May 2024 | 0.35999 | 0.053 | 17.26% | 0.30699 | 0.3669 | 0.291 | 3,552.00 |
| 30 Abr 2024 | 0.30699 | -0.01601 | -4.96% | 0.35697 | 0.35697 | 0.30699 | 11,590.00 |
| 29 Abr 2024 | 0.323 | -0.03364 | -9.43% | 0.35664 | 0.35664 | 0.323 | 3,592.00 |
| 28 Abr 2024 | 0.35664 | 0.00 | 0.00% | 0.31805 | 0.35664 | 0.31805 | 830.00 |
| 27 Abr 2024 | 0.35664 | 0.00845 | 2.43% | 0.32746 | 0.36171 | 0.3165 | 1,015.00 |
| 26 Abr 2024 | 0.34819 | 0.00 | 0.00% | 0.34819 | 0.34819 | 0.34819 | 0.00 |
| 25 Abr 2024 | 0.34819 | 0.00 | 0.00% | 0.34819 | 0.34819 | 0.34819 | 0.00 |
| 24 Abr 2024 | 0.34819 | 0.00157 | 0.45% | 0.35837 | 0.35837 | 0.338 | 3,464.00 |
| 23 Abr 2024 | 0.34662 | -0.00348 | -0.99% | 0.35366 | 0.35395 | 0.342 | 12,707.00 |
| 22 Abr 2024 | 0.3501 | 0.00488 | 1.41% | 0.350 | 0.3534 | 0.350 | 3,965.00 |
| 21 Abr 2024 | 0.34522 | -0.0049 | -1.40% | 0.350 | 0.350 | 0.34522 | 3,393.00 |
| 20 Abr 2024 | 0.35012 | -0.01163 | -3.21% | 0.33357 | 0.35171 | 0.32819 | 13,076.00 |
| 19 Abr 2024 | 0.36175 | 0.02175 | 6.40% | 0.31148 | 0.36647 | 0.30699 | 3,007.00 |
| 18 Abr 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.31527 | 219.00 |
| 17 Abr 2024 | 0.340 | 0.02506 | 7.96% | 0.32494 | 0.340 | 0.31347 | 1,833.00 |
| 16 Abr 2024 | 0.31494 | -0.01199 | -3.67% | 0.3263 | 0.33999 | 0.31494 | 1,021.00 |
| 15 Abr 2024 | 0.32693 | -0.03997 | -10.89% | 0.3669 | 0.3669 | 0.315 | 21,486.00 |
| 14 Abr 2024 | 0.3669 | 0.05249 | 16.69% | 0.30329 | 0.400 | 0.30329 | 32,214.00 |
| 13 Abr 2024 | 0.31441 | -0.15559 | -33.10% | 0.35696 | 0.470 | 0.27088 | 77,886.00 |
| 12 Abr 2024 | 0.470 | -0.01617 | -3.33% | 0.45572 | 0.48749 | 0.355 | 65,736.00 |
