Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMEUR | Bitstamp | 1,898,901,874 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0031 | -0.49% | 0.62994 | 0.63088 | 0.63155 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.63801 | 0.63801 | 0.62994 | 0.63304 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bitstamp | 00:06:13 | 498.70 | 0.62994 | EUR |
Resumen Histórico FTMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.63304 | 0.01071 | 1.72% | 0.62748 | 0.64114 | 0.61408 | 107,669.00 |
| 01 May 2024 | 0.62233 | 0.01739 | 2.87% | 0.60323 | 0.64109 | 0.57258 | 133,931.00 |
| 30 Abr 2024 | 0.60494 | -0.06912 | -10.25% | 0.67597 | 0.67597 | 0.59564 | 224,338.00 |
| 29 Abr 2024 | 0.67406 | 0.01301 | 1.97% | 0.66884 | 0.67565 | 0.65275 | 141,276.00 |
| 28 Abr 2024 | 0.66105 | -0.00923 | -1.38% | 0.67662 | 0.68391 | 0.66105 | 42,716.00 |
| 27 Abr 2024 | 0.67028 | -0.00315 | -0.47% | 0.67846 | 0.68613 | 0.63149 | 249,810.00 |
| 26 Abr 2024 | 0.67343 | 0.002 | 0.30% | 0.70913 | 0.72464 | 0.672 | 105,924.00 |
| 25 Abr 2024 | 0.67143 | 0.00 | 0.00% | 0.67143 | 0.67143 | 0.67143 | 0.00 |
| 24 Abr 2024 | 0.67143 | -0.00774 | -1.14% | 0.68701 | 0.71614 | 0.66544 | 261,429.00 |
| 23 Abr 2024 | 0.67917 | -0.03383 | -4.74% | 0.71482 | 0.72265 | 0.677 | 428,714.00 |
| 22 Abr 2024 | 0.713 | 0.00577 | 0.82% | 0.7002 | 0.74364 | 0.69786 | 121,553.00 |
| 21 Abr 2024 | 0.70723 | -0.00862 | -1.20% | 0.71035 | 0.73915 | 0.6935 | 91,060.00 |
| 20 Abr 2024 | 0.71585 | 0.06741 | 10.40% | 0.64027 | 0.7168 | 0.64027 | 186,318.00 |
| 19 Abr 2024 | 0.64844 | 0.00343 | 0.53% | 0.64067 | 0.67418 | 0.59003 | 96,301.00 |
| 18 Abr 2024 | 0.64501 | 0.01109 | 1.75% | 0.6289 | 0.65624 | 0.605 | 87,260.00 |
| 17 Abr 2024 | 0.63392 | -0.01937 | -2.96% | 0.662 | 0.670 | 0.614 | 164,685.00 |
| 16 Abr 2024 | 0.65329 | 0.03957 | 6.45% | 0.60693 | 0.656 | 0.59349 | 157,212.00 |
| 15 Abr 2024 | 0.61372 | -0.05773 | -8.60% | 0.66069 | 0.70455 | 0.58979 | 352,934.00 |
| 14 Abr 2024 | 0.67145 | 0.03335 | 5.23% | 0.64163 | 0.68219 | 0.60607 | 265,632.00 |
| 13 Abr 2024 | 0.6381 | -0.0644 | -9.17% | 0.69909 | 0.71279 | 0.540 | 481,405.00 |
| 12 Abr 2024 | 0.7025 | -0.15122 | -17.71% | 0.86313 | 0.900 | 0.640 | 943,903.00 |
| 11 Abr 2024 | 0.85372 | -0.06468 | -7.04% | 0.92388 | 0.93663 | 0.83215 | 374,413.00 |
| 10 Abr 2024 | 0.9184 | -0.00871 | -0.94% | 0.94676 | 0.96235 | 0.88214 | 583,688.00 |
| 09 Abr 2024 | 0.92711 | 0.06656 | 7.73% | 0.85127 | 0.95525 | 0.85127 | 497,175.00 |
| 08 Abr 2024 | 0.86055 | 0.05865 | 7.31% | 0.79763 | 0.87026 | 0.78506 | 274,115.00 |
| 07 Abr 2024 | 0.8019 | 0.01793 | 2.29% | 0.77823 | 0.84468 | 0.77764 | 102,512.00 |
| 06 Abr 2024 | 0.78397 | 0.04681 | 6.35% | 0.7506 | 0.78861 | 0.7506 | 75,266.00 |
| 05 Abr 2024 | 0.73716 | -0.04722 | -6.02% | 0.78443 | 0.78443 | 0.7144 | 187,574.00 |
| 04 Abr 2024 | 0.78438 | 0.02638 | 3.48% | 0.7771 | 0.82251 | 0.77686 | 213,395.00 |
| 03 Abr 2024 | 0.758 | -0.04486 | -5.59% | 0.80105 | 0.83233 | 0.740 | 608,606.00 |
