Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gala | GALAEUR | Bitstamp | 1,545,411,600 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00013 | -0.31% | 0.04242 | 0.04232 | 0.04235 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0422 | 0.04415 | 0.04173 | 0.04255 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 09:15:33 | 5,575.00 | 0.04242 | EUR |
Resumen Histórico GALAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.04255 | -0.00051 | -1.18% | 0.04332 | 0.04549 | 0.04248 | 1,419,178.00 |
05 May 2024 | 0.04306 | 0.00091 | 2.16% | 0.04186 | 0.04464 | 0.04065 | 1,337,417.00 |
04 May 2024 | 0.04215 | 0.00 | 0.00% | 0.04215 | 0.04215 | 0.04215 | 0.00 |
03 May 2024 | 0.04215 | 0.00182 | 4.51% | 0.04006 | 0.0425 | 0.03932 | 1,457,939.00 |
02 May 2024 | 0.04033 | 0.00094 | 2.39% | 0.03894 | 0.0406 | 0.03783 | 1,328,848.00 |
01 May 2024 | 0.03939 | 0.00079 | 2.05% | 0.03874 | 0.03946 | 0.03614 | 5,016,390.00 |
30 Abr 2024 | 0.0386 | -0.00351 | -8.34% | 0.04197 | 0.0426 | 0.03715 | 7,342,700.00 |
29 Abr 2024 | 0.04211 | -0.00053 | -1.24% | 0.04274 | 0.04345 | 0.040 | 3,898,813.00 |
28 Abr 2024 | 0.04264 | 0.00002 | 0.05% | 0.04274 | 0.04535 | 0.04248 | 2,219,396.00 |
27 Abr 2024 | 0.04262 | -0.00036 | -0.84% | 0.04326 | 0.04345 | 0.04084 | 2,082,204.00 |
26 Abr 2024 | 0.04298 | -0.00119 | -2.69% | 0.04401 | 0.04463 | 0.04259 | 2,145,116.00 |
25 Abr 2024 | 0.04417 | 0.00 | 0.00% | 0.04417 | 0.04417 | 0.04417 | 0.00 |
24 Abr 2024 | 0.04417 | -0.00257 | -5.50% | 0.04674 | 0.04854 | 0.04364 | 4,544,520.00 |
23 Abr 2024 | 0.04674 | -0.00013 | -0.28% | 0.04694 | 0.04936 | 0.045 | 5,620,632.00 |
22 Abr 2024 | 0.04687 | 0.00111 | 2.43% | 0.04587 | 0.04715 | 0.04507 | 1,880,179.00 |
21 Abr 2024 | 0.04576 | -0.00103 | -2.20% | 0.04636 | 0.04783 | 0.04506 | 2,751,948.00 |
20 Abr 2024 | 0.04679 | 0.00501 | 11.99% | 0.04156 | 0.04787 | 0.04139 | 3,619,910.00 |
19 Abr 2024 | 0.04178 | 0.00002 | 0.05% | 0.04165 | 0.04386 | 0.03876 | 9,671,271.00 |
18 Abr 2024 | 0.04176 | 0.00405 | 10.74% | 0.03819 | 0.04205 | 0.03681 | 8,106,815.00 |
17 Abr 2024 | 0.03771 | -0.00181 | -4.58% | 0.03901 | 0.0398 | 0.03615 | 11,583,727.00 |
16 Abr 2024 | 0.03952 | 0.00072 | 1.86% | 0.03852 | 0.04036 | 0.03695 | 6,946,059.00 |
15 Abr 2024 | 0.0388 | -0.0028 | -6.73% | 0.04086 | 0.04348 | 0.03714 | 9,459,466.00 |
14 Abr 2024 | 0.0416 | 0.00256 | 6.56% | 0.03936 | 0.04217 | 0.03756 | 5,807,711.00 |
13 Abr 2024 | 0.03904 | -0.00596 | -13.24% | 0.04458 | 0.04657 | 0.032 | 6,673,608.00 |
12 Abr 2024 | 0.045 | -0.00933 | -17.17% | 0.05505 | 0.0574 | 0.03929 | 20,136,555.00 |
11 Abr 2024 | 0.05433 | -0.00238 | -4.20% | 0.05557 | 0.05734 | 0.05397 | 4,452,042.00 |
10 Abr 2024 | 0.05671 | 0.00055 | 0.98% | 0.05622 | 0.05671 | 0.052 | 3,040,449.00 |
09 Abr 2024 | 0.05616 | -0.00436 | -7.20% | 0.06088 | 0.06345 | 0.056 | 7,813,734.00 |
08 Abr 2024 | 0.06052 | 0.00416 | 7.38% | 0.0567 | 0.06081 | 0.05517 | 4,215,282.00 |
07 Abr 2024 | 0.05636 | 0.00366 | 6.94% | 0.05258 | 0.0588 | 0.05258 | 4,919,182.00 |
06 Abr 2024 | 0.0527 | 0.00099 | 1.91% | 0.05151 | 0.0533 | 0.05151 | 1,157,280.00 |