GalaGALA

US$ 0.0155

-0.0012

(

-7.19%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1017

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0155

Intercambio

KRKN

Preguntar

US$ 0.0156

Última hora de transacción

12:51:47

Volumen (24 horas)

$ 13,018,568

Último tamaño de operación

5,771.77

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.0155

Capacidad de mercado totalmente diluida

US$ 775,000,000

Fecha de Génesis

10/9/2020

Rango de días 0.0153-0.0168

Rango de 52 semanas 0.0051-5.08

Suministro circulante 43,013,131,562 / 50,000,000,000

86.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01561	Binance	314737286	/cdn/crypto/logos/exchanges/BINA.png	$ 5,036,265.26	1743253349	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	70.621049598	Recientemente
0.01559	OKX	50553042.9527	/cdn/crypto/logos/exchanges/OKEX.png	$ 809,860.08	1743253334	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	11.3431395405	Recientemente
0.0156	Gate.io	27492055.54	/cdn/crypto/logos/exchanges/GATE.png	$ 441,283.46	1743252282	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	3	https://gate.io/trade/GALA_USDT	6.1686933967	18 minutos hace
0.0144	Bitvavo	18030912.4974	/cdn/crypto/logos/exchanges/BITV.png	€ 264,147.25	1743253349	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	4	https://account.bitvavo.com/markets/GALA-EUR	4.04579318185	Recientemente
0.015591	DigiFinex	10250418	/cdn/crypto/logos/exchanges/DGFX.png	$ 164,520.96	1743253319	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.29999847549	Recientemente
0.015597	HTX	6619039.9906	/cdn/crypto/logos/exchanges/HUOB.png	$ 106,059.92	1743253349	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gala_usdt	1.48518644679	Recientemente
0.01559	Kucoin	5424677.9845	/cdn/crypto/logos/exchanges/KUCN.png	$ 86,326.96	1743252597	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	1.21719437142	13 minutos hace
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59,026.73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	8	https://crypto.com/exchange/trade/GALA_USDT	0.722922868925	24 días hace
0.0155	Kraken	2022363.666	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,898.72	1743252818	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	9	https://trade.kraken.com/markets/kraken/GALA/USD	0.453779870116	9 minutos hace
8.43E-6	Binance	1600736	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.56	1743253341	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	10	https://www.binance.com/en/trade/GALA_ETH	0.359174656063	Recientemente
0.0157	Bitstamp	1564569.12336	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,786.76	1743253332	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	11	https://www.bitstamp.net/markets/gala/usd	0.351059498112	Recientemente
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,434.59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	12	https://crypto.com/exchange/trade/GALA_USD	0.251708300073	24 días hace
0.01553	LBank	996320.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,356.68	1743250790	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	13	https://www.lbank.info/exchange/gala/usdt	0.223555330631	43 minutos hace
1.9E-7	Binance	957894	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.181876	1743253299	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	14	https://www.binance.com/en/trade/GALA_BTC	0.214933160743	Recientemente
0.01426	Binance	679647	/cdn/crypto/logos/exchanges/BINA.png	€ 10,069.97	1743253333	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	15	https://www.binance.com/en/trade/GALA_EUR	0.152499835994	Recientemente
0.01426	Bitstamp	230025.252838	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,383.12	1743253330	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	16	https://www.bitstamp.net/markets/gala/eur	0.0516132835608	Recientemente
0.001029	HTX	131412.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 135.34	1743238724	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	17	https://www.huobi.com/en-us/exchange/rock_usdt	0.0294865012978	4 horas hace
0.01678	Gemini	22194.763608	/cdn/crypto/logos/exchanges/GEMN.png	US$ 397.32	1743203455	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.00498008202809	14 horas hace
8.4E-6	Gate.io	8709.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.074521	1743252283	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.00195431315306	18 minutos hace
1.8E-7	HitBTC	5692.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001046	1743250113	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	20	https://hitbtc.com/GALA-to-BTC	0.0012772885283	54 minutos hace
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743206538	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	21	https://pro.coinbase.com/trade/GALA-USDT	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	13 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	24	https://crypto.com/exchange/trade/GALA_BTC	0	-
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743206521	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743206538	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	27	https://pro.coinbase.com/trade/GALA-EUR	0	13 horas hace
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1743206538	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	28	https://pro.coinbase.com/trade/GALA-USD	0	13 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	29	https://hitbtc.com/GALA-to-USDT	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	30	https://exchange.latoken.com/exchange/PGALA-ETH	0	13 horas hace
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	31	https://exchange.latoken.com/exchange/PGALA-BTC	0	13 horas hace
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	32	https://exchange.latoken.com/exchange/GALA-USDT	0	13 horas hace
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743206526	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	13 horas hace
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	34	https://www.huobi.com/en-us/exchange/pgala_usdt	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	36	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	13 horas hace
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	GALA/USD	https://cex.io/gala-usd	USD	37	https://cex.io/gala-usd	0	13 horas hace
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743120211	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	38	https://gemini.com/?symbol=GALUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	39	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	40	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	13 horas hace
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	41	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	13 horas hace
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	42	https://trade.kucoin.com/GALA-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01665	-0.00115	-6.90690690691	0.0163	0.01915	4456665.30442	CX
4	0.02	-0.0045	-22.5	0.0139	0.02245	8051561.29262	CX
12	0.04377	-0.02827	-64.5876170893	0.0139	0.0465	13842670.7887	CX
26	0.02424	-0.00874	-36.0561056106	0.0139	0.07225	26470202.3144	CX
52	0.0682	-0.0527	-77.2727272727	0.0051	5.08	22665057.149	CX
156	0.2641	-0.2486	-94.1310109807	0.004	5.29	104373746.092	CX
260	0	0	0	0	5.29	98009970.7423	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

nowwhat2

9 meses hace

Leer el hilo completo

Responder

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Leer el hilo completo

Responder

Jobrano

10 meses hace

Leer el hilo completo

Responder

Ready for huge breakout, check the chart $$$

👍️ 1

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

Going up team! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

Chart? :)

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

Here we go! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

11 meses hace

Leer el hilo completo

Responder

$GALA Breakout modus to 0,082.Thin up!

👍️0

Leer el hilo completo

Responder

Jobrano

1 año hace

Leer el hilo completo

Responder

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 años hace

Leer el hilo completo

Responder

$$$$$$$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

nowwhat2

2 años hace

Leer el hilo completo

Responder

Yes.....

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

.054 Jan 6 was just .018

👍️0

Leer el hilo completo

Responder

thistraderknowsall

2 años hace

Leer el hilo completo

Responder

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

2 años hace

Leer el hilo completo

Responder

Woah

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

Just started a position @.0413

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

11s

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Leer el hilo completo

Responder

nowwhat2

3 años hace

Leer el hilo completo

Responder

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

There it is

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Headed for the c wave

👍️0

Leer el hilo completo

Responder

JJZander

3 años hace

Leer el hilo completo

Responder

Go GALA

👍️0

Leer el hilo completo

Responder

turning stone

3 años hace

Leer el hilo completo

Responder

Okay GALA I need some more upward movement PLEASE

👍️0

Leer el hilo completo

Responder

turning stone

3 años hace

Leer el hilo completo

Responder

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Leer el hilo completo

Responder

turning stone

3 años hace

Leer el hilo completo

Responder

So the market took a DUMP so has GALA

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	0.0167	-0.0017	-9.24	0.0183	0.0184	0.0163	6549797
1743119400	0.0184	0	0.00	0.0183	0.0189	0.018	4555614
1743033000	0.0184	-0.0001	-0.54	0.0186	0.01915	0.0181	3973505
1742946600	0.0185	0.0005	2.78	0.01823	0.01873	0.01795	2986604
1742860200	0.018	0.00082	4.77	0.01718	0.0186	0.0171	6095792
1742773800	0.01718	0.00018	1.06	0.0172	0.0175	0.0169	4525265
1742687400	0.017	0.0004	2.41	0.01665	0.0175	0.01665	2510077
1742601000	0.0166	-0.0004	-2.35	0.017	0.0172	0.0164	5007891
1742514600	0.017	-0.0008	-4.49	0.0178	0.0178	0.0168	2282384
1742428200	0.0178	0.0005	2.89	0.0173	0.01798	0.017	5672939
1742341800	0.0173	0	0.00	0.0172	0.0173	0.0164	4070303
1742255400	0.0173	0.0011	6.79	0.0164	0.0176	0.0162	5781500
1742169000	0.0162	-0.0009	-5.26	0.017	0.0174	0.0161	6267898
1742082600	0.0171	0.0005	3.01	0.0166	0.0173	0.0164	3314477
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223
1737762600	0.0324	-0.00089	-2.67	0.033	0.0342	0.0315	7601281
1737676200	0.03329	0.00049	1.49	0.03456	0.03456	0.03189	19533815
1737589800	0.0328	-0.001147	-3.38	0.034	0.0349	0.03268	23021593
1737503400	0.033947	0.000887	2.68	0.03247	0.03525	0.0309	27653838
1737417000	0.03306	-0.00034	-1.02	0.03256	0.0367	0.0316	71108740
1737330600	0.0334	-0.0038	-10.22	0.0372	0.03873	0.0324	46412360
1737244200	0.0372	-0.0041	-9.93	0.0413	0.0417	0.0361	24740841
1737157800	0.0413	0.0029	7.55	0.0386	0.0465	0.0385	29950406
1737071400	0.0384	-0.0007	-1.79	0.0389	0.04099	0.0378	18181091
1736985000	0.0391	0.0024	6.54	0.0364	0.0395	0.0356	13556072
1736898600	0.0367	0.00316	9.42	0.03363	0.0373	0.0335	15670350
1736812200	0.03354	-0.00106	-3.06	0.0346	0.03593	0.0303	80107575
1736725800	0.0346	-0.0018	-4.95	0.03624	0.0364	0.0341	5710099
1736639400	0.0364	0.001	2.82	0.0355	0.0371	0.0349	7151751
1736553000	0.0354	0.0017	5.04	0.0346	0.0361	0.03319	24653858
1736466600	0.0337	-0.0012	-3.44	0.0348	0.03531	0.03274	13183590
1736380200	0.0349	-0.0026	-6.93	0.03755	0.0378	0.03273	23008004
1736293800	0.0375	-0.005228	-12.24	0.0425	0.04498	0.0373	23244473
1736207400	0.042728	0.000628	1.49	0.04161	0.0445	0.0412	15427819
1736121000	0.0421	-0.0005	-1.17	0.0424	0.0425	0.04065	8404778
1736034600	0.0426	-0.0005	-1.16	0.04377	0.0439	0.0418	15837387
1735948200	0.0431	0.0039	9.95	0.0391	0.0444	0.0389	22871026
1735861800	0.0392	0.0023	6.23	0.0373	0.04	0.0369	48411985
1735775400	0.0369	0.002699	7.89	0.03466	0.0375	0.0338	11403129
1735689000	0.034201	-0.000199	-0.58	0.0344	0.03632	0.0334	6348997
1735602600	0.0344	-0.00032	-0.92	0.0349	0.03607	0.03302	10469599
1735516200	0.03472	-0.00201	-5.47	0.03674	0.03724	0.0343	5992301
1735429800	0.03673	0.00197	5.67	0.0348	0.03787	0.0343	8319451