Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Bitstamp | 222,284,878 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.177 | 0.1787 | 0.1791 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.177 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.177 | USD |
Resumen Histórico LRCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.177 | -0.0058 | -3.17% | 0.1792 | 0.1799 | 0.177 | 1,858.00 |
25 Jun 2024 | 0.1828 | 0.013 | 7.66% | 0.1778 | 0.1838 | 0.1778 | 2,265.00 |
24 Jun 2024 | 0.1698 | -0.0044 | -2.53% | 0.1709 | 0.173 | 0.1609 | 3,293.00 |
23 Jun 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.1742 | 0.00 |
22 Jun 2024 | 0.1742 | 0.002 | 1.16% | 0.1712 | 0.1742 | 0.1707 | 4,961.00 |
21 Jun 2024 | 0.1722 | -0.0044 | -2.49% | 0.1721 | 0.1773 | 0.1721 | 479.00 |
20 Jun 2024 | 0.1766 | 0.0133 | 8.14% | 0.1722 | 0.1778 | 0.1722 | 9,328.00 |
19 Jun 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0.00 |
18 Jun 2024 | 0.1633 | -0.0173 | -9.58% | 0.174 | 0.174 | 0.1578 | 30,707.00 |
17 Jun 2024 | 0.1806 | -0.0145 | -7.43% | 0.1807 | 0.1807 | 0.1806 | 167.00 |
16 Jun 2024 | 0.1951 | 0.0018 | 0.93% | 0.1922 | 0.1951 | 0.1922 | 3,029.00 |
15 Jun 2024 | 0.1933 | 0.0019 | 0.99% | 0.1951 | 0.1951 | 0.1933 | 34,099.00 |
14 Jun 2024 | 0.1914 | -0.0171 | -8.20% | 0.1998 | 0.203 | 0.1893 | 3,021.00 |
13 Jun 2024 | 0.2085 | 0.00 | 0.00% | 0.2085 | 0.2085 | 0.2085 | 0.00 |
12 Jun 2024 | 0.2085 | 0.0087 | 4.35% | 0.2062 | 0.2121 | 0.206 | 15,777.00 |
11 Jun 2024 | 0.1998 | -0.0086 | -4.13% | 0.2104 | 0.2104 | 0.1988 | 22,003.00 |
10 Jun 2024 | 0.2084 | -0.0168 | -7.46% | 0.2177 | 0.2215 | 0.2084 | 28,819.00 |
09 Jun 2024 | 0.2252 | -0.0035 | -1.53% | 0.2221 | 0.2252 | 0.2199 | 14,582.00 |
08 Jun 2024 | 0.2287 | -0.0155 | -6.35% | 0.2389 | 0.2389 | 0.2287 | 6,130.00 |
07 Jun 2024 | 0.2442 | -0.024 | -8.95% | 0.2648 | 0.2648 | 0.229 | 10,514.00 |
06 Jun 2024 | 0.2682 | -0.0082 | -2.97% | 0.2722 | 0.2722 | 0.2682 | 208.00 |
05 Jun 2024 | 0.2764 | 0.0075 | 2.79% | 0.2709 | 0.2875 | 0.267 | 33,205.00 |
04 Jun 2024 | 0.2689 | 0.00 | 0.00% | 0.2689 | 0.2689 | 0.2689 | 0.00 |
03 Jun 2024 | 0.2689 | -0.0003 | -0.11% | 0.2671 | 0.2697 | 0.266 | 7,320.00 |
02 Jun 2024 | 0.2692 | 0.00 | 0.00% | 0.2692 | 0.2692 | 0.2692 | 0.00 |
01 Jun 2024 | 0.2692 | 0.00 | 0.00% | 0.2692 | 0.2692 | 0.2692 | 0.00 |
31 May 2024 | 0.2692 | -0.0145 | -5.11% | 0.2716 | 0.2716 | 0.2679 | 13,575.00 |
30 May 2024 | 0.2837 | 0.00 | 0.00% | 0.2837 | 0.2837 | 0.2837 | 0.00 |
29 May 2024 | 0.2837 | 0.0042 | 1.50% | 0.2854 | 0.2868 | 0.2799 | 44,080.00 |
28 May 2024 | 0.2795 | -0.0023 | -0.82% | 0.2733 | 0.281 | 0.2733 | 2,363.00 |
27 May 2024 | 0.2818 | 0.0121 | 4.49% | 0.2737 | 0.2851 | 0.2737 | 5,799.00 |
26 May 2024 | 0.2697 | -0.010 | -3.58% | 0.2713 | 0.2722 | 0.2697 | 20,015.00 |
25 May 2024 | 0.2797 | 0.0013 | 0.47% | 0.2796 | 0.2797 | 0.2781 | 17,031.00 |