Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0992 | Binance | 1406808 | /cdn/crypto/logos/exchanges/BINA.png | $ 139,339.31 | 1743318362 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 51.9933307821 | Recientemente |
| 0.0992 | OKX | 321344.723948 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,826.41 | 1743318361 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LRC-USDT | 11.8763772507 | Recientemente |
| 0.0992 | Coinbase | 276975.530035 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,435.07 | 1743318361 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 3 | https://pro.coinbase.com/trade/LRC-USD | 10.2365641592 | Recientemente |
| 0.09939 | DigiFinex | 195242 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,215.06 | 1743318226 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 7.21582610318 | Recientemente |
| 5.371E-5 | Binance | 109691 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.93 | 1743318362 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 5 | https://www.binance.com/en/trade/LRC_ETH | 4.0540005792 | Recientemente |
| 0.11465 | Crypto.com | 77163 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,672.94 | 1741218973 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 6 | https://crypto.com/exchange/trade/LRC_USDT | 2.85181871523 | 24 días hace |
| 0.09883 | Gate.io | 65987.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,499.06 | 1743316778 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 7 | https://gate.io/trade/LRC_USDT | 2.43879673264 | 26 minutos hace |
| 0.09942 | LATOKEN | 51377.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,095.13 | 1743317357 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LRC-USDT | 1.89884048863 | 17 minutos hace |
| 1.2E-6 | Binance | 43774 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.051955 | 1743318305 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 9 | https://www.binance.com/en/trade/LRC_BTC | 1.61781569458 | Recientemente |
| 1.2E-6 | LATOKEN | 38488.25 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.045922 | 1743316528 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/LRC-BTC | 1.4224629896 | 31 minutos hace |
| 5.386E-5 | LATOKEN | 33704.61 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.82 | 1743316899 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 11 | https://exchange.latoken.com/exchange/LRC-ETH | 1.24566745186 | 24 minutos hace |
| 0.0992 | Kucoin | 28119.4158 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,782.63 | 1743317973 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 12 | https://trade.kucoin.com/LRC-USDT | 1.0392477773 | 7 minutos hace |
| 0.0994 | LBank | 16446.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,628.40 | 1743315036 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 13 | https://www.lbank.info/exchange/lrc/usdt | 0.607827334108 | 55 minutos hace |
| 0.0993 | HTX | 10719.2356 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,058.64 | 1743317071 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.396165476939 | 22 minutos hace |
| 1.19E-6 | HitBTC | 8750 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010391 | 1743317246 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 15 | https://hitbtc.com/LRC-to-BTC | 0.323385738739 | 19 minutos hace |
| 0.09817 | Gemini | 6596.096472 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 652.36 | 1743292327 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 16 | https://gemini.com/?symbol=LRCUSD | 0.243780974902 | 7 horas hace |
| 1.18E-6 | Coinbase | 5720 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.006750 | 1743316706 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 17 | https://pro.coinbase.com/trade/LRC-BTC | 0.21140187721 | 28 minutos hace |
| 0.0994 | Coinbase | 5387.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 533.97 | 1743318364 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 18 | https://pro.coinbase.com/trade/LRC-USDT | 0.199098066206 | Recientemente |
| 0.0992 | Kraken | 2724.8131381 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 270.52 | 1743318236 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 19 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.100704652524 | Recientemente |
| 5.426E-5 | Kucoin | 466.68 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.025200 | 1743318160 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 20 | https://trade.kucoin.com/LRC-ETH | 0.0172477321777 | Recientemente |
| 1.19E-6 | Kucoin | 133.8184 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000160 | 1743318159 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 21 | https://trade.kucoin.com/LRC-BTC | 0.00494570995895 | Recientemente |
| 0.0996 | Bitstamp | 127 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12.65 | 1743318346 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 22 | https://www.bitstamp.net/markets/lrc/usd | 0.00469371300798 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| 0.0898 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743318355 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 24 | https://www.bitstamp.net/markets/lrc/eur | 0 | Recientemente |
| 2.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 25 | https://gate.io/trade/LRC_BTC | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743292926 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 27 | https://www.bitfinex.com/t/LRC:USD | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 28 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 7 horas hace |
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 7 horas hace |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292929 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 31 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 7 horas hace |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743292929 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 7 horas hace |
| 0.115 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743317415 | LRC/USD | https://cex.io/lrc-usd | USD | 33 | https://cex.io/lrc-usd | 0 | 16 minutos hace |
| 1.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743313662 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0 | 1 hora hace |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743317827 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 9 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 36 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 5.409E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743318330 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 37 | https://hitbtc.com/LRC-to-ETH | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 38 | https://hitbtc.com/LRC-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 39 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| 0.09052 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743296399 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 40 | https://account.bitvavo.com/markets/LRC-EUR | 0 | 6 horas hace |
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 41 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 7 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 42 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 6.37E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 43 | https://gate.io/trade/LRC_ETH | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.106 | -0.0068 | -6.41509433962 | 0.095 | 0.1166 | 6066161.65821 | CX |
| 4 | 0.1219 | -0.0227 | -18.6218211649 | 0.0949 | 0.1328 | 5258414.70242 | CX |
| 12 | 0.2147 | -0.1155 | -53.7959944108 | 0.0949 | 0.2248 | 5437451.77715 | CX |
| 26 | 0.1393 | -0.0401 | -28.7867910983 | 0.0949 | 0.3339 | 7830414.42337 | CX |
| 52 | 0.3836 | -0.2844 | -74.1397288843 | 0.0949 | 0.3923 | 5957252.39122 | CX |
| 156 | 1.34 | -1.2408 | -92.5970149254 | 0.0949 | 1.45 | 8125581.38511 | CX |
| 260 | 0.02506814 | 0.07413186 | 295.721421693 | 0.02487525 | 4.15 | 15303210.9501 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
LRC/BTC 0.00000120 BTC
+1.69%
|
LRC/EUR 0.089800 €
-0.80%
|
|
LRC/USD $ 0.099200
+1.12%
|
LRC/GBP £ 0.077240
+2.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
