Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Decentraland | MANAEUR | Bitstamp | 786,054,391 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010 | -2.50% | 0.390 | 0.390 | 0.400 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.390 | 0.400 | 0.390 | 0.400 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 17:33:28 | 109.09 | 0.390 | EUR |
Resumen Histórico MANAEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.400 | -0.030 | -6.98% | 0.410 | 0.410 | 0.400 | 1,127.00 |
06 May 2024 | 0.430 | 0.00 | 0.00% | 0.420 | 0.430 | 0.420 | 70.00 |
05 May 2024 | 0.430 | 0.010 | 2.38% | 0.430 | 0.440 | 0.390 | 4,654.00 |
04 May 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
03 May 2024 | 0.420 | 0.010 | 2.44% | 0.410 | 0.420 | 0.400 | 368.00 |
02 May 2024 | 0.410 | -0.010 | -2.38% | 0.390 | 0.430 | 0.380 | 2,297.00 |
01 May 2024 | 0.420 | -0.020 | -4.55% | 0.390 | 0.440 | 0.360 | 1,689.00 |
30 Abr 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.450 | 0.370 | 1,747.00 |
29 Abr 2024 | 0.440 | 0.020 | 4.76% | 0.410 | 0.450 | 0.400 | 7,546.00 |
28 Abr 2024 | 0.420 | -0.010 | -2.33% | 0.430 | 0.450 | 0.410 | 5,765.00 |
27 Abr 2024 | 0.430 | -0.010 | -2.27% | 0.440 | 0.440 | 0.400 | 1,760.00 |
26 Abr 2024 | 0.440 | -0.040 | -8.33% | 0.440 | 0.470 | 0.420 | 1,007.00 |
25 Abr 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
24 Abr 2024 | 0.480 | 0.00 | 0.00% | 0.460 | 0.480 | 0.440 | 1,587.00 |
23 Abr 2024 | 0.480 | 0.00 | 0.00% | 0.450 | 0.480 | 0.440 | 687.00 |
22 Abr 2024 | 0.480 | 0.040 | 9.09% | 0.440 | 0.490 | 0.430 | 1,808.00 |
21 Abr 2024 | 0.440 | 0.00 | 0.00% | 0.470 | 0.470 | 0.430 | 605.00 |
20 Abr 2024 | 0.440 | 0.030 | 7.32% | 0.410 | 0.490 | 0.410 | 5,567.00 |
19 Abr 2024 | 0.410 | -0.010 | -2.38% | 0.390 | 0.430 | 0.380 | 7,997.00 |
18 Abr 2024 | 0.420 | -0.010 | -2.33% | 0.430 | 0.430 | 0.380 | 4,661.00 |
17 Abr 2024 | 0.430 | 0.020 | 4.88% | 0.410 | 0.440 | 0.390 | 9,417.00 |
16 Abr 2024 | 0.410 | 0.010 | 2.50% | 0.400 | 0.410 | 0.390 | 6,035.00 |
15 Abr 2024 | 0.400 | -0.060 | -13.04% | 0.420 | 0.450 | 0.390 | 14,742.00 |
14 Abr 2024 | 0.460 | 0.100 | 27.78% | 0.400 | 0.580 | 0.400 | 31,006.00 |
13 Abr 2024 | 0.360 | -0.110 | -23.40% | 0.470 | 1.00 | 0.350 | 163,169.00 |
12 Abr 2024 | 0.470 | -0.100 | -17.54% | 0.560 | 0.580 | 0.470 | 8,242.00 |
11 Abr 2024 | 0.570 | 0.00 | 0.00% | 0.590 | 0.590 | 0.550 | 5,844.00 |
10 Abr 2024 | 0.570 | -0.010 | -1.72% | 0.560 | 0.570 | 0.540 | 1,009.00 |
09 Abr 2024 | 0.580 | 0.00 | 0.00% | 0.560 | 0.580 | 0.560 | 1,496.00 |
08 Abr 2024 | 0.580 | 0.030 | 5.45% | 0.540 | 0.590 | 0.540 | 5,297.00 |
07 Abr 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 0.540 | 5,465.00 |
06 Abr 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 0.550 | 497.00 |