Mas Datos Histórico Decentraland - MANAEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
BSTP
Decentraland (Bitstamp:MANAEUR)
Decentraland (Bitstamp:MANAEUR) Histórico

MANAEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 May 2024	0.440	0.010	2.33%	0.440	0.440	0.390	895.00
28 May 2024	0.430	-0.010	-2.27%	0.430	0.430	0.410	496.00
27 May 2024	0.440	0.00	0.00%	0.430	0.440	0.400	386.00
26 May 2024	0.440	0.010	2.33%	0.420	0.440	0.420	2,439.00
25 May 2024	0.430	0.020	4.88%	0.420	0.430	0.410	761.00
24 May 2024	0.410	0.00	0.00%	0.420	0.430	0.410	1,618.00
23 May 2024	0.410	-0.010	-2.38%	0.420	0.420	0.390	5,226.00
22 May 2024	0.420	0.00	0.00%	0.430	0.440	0.420	2,569.00
21 May 2024	0.420	-0.010	-2.33%	0.430	0.440	0.410	11,774.00
20 May 2024	0.430	0.040	10.26%	0.400	0.430	0.400	7,461.00
19 May 2024	0.390	-0.030	-7.14%	0.400	0.420	0.390	1,132.00
18 May 2024	0.420	0.020	5.00%	0.420	0.420	0.400	1,050.00
17 May 2024	0.400	0.00	0.00%	0.410	0.420	0.400	515.00
16 May 2024	0.400	-0.020	-4.76%	0.420	0.420	0.390	23,490.00
15 May 2024	0.420	0.020	5.00%	0.400	0.420	0.390	4,895.00
14 May 2024	0.400	-0.020	-4.76%	0.420	0.420	0.370	505.00
13 May 2024	0.420	0.010	2.44%	0.420	0.420	0.360	858.00
12 May 2024	0.410	0.010	2.50%	0.390	0.410	0.380	4,368.00
11 May 2024	0.400	-0.010	-2.44%	0.400	0.400	0.400	24.00
10 May 2024	0.410	0.00	0.00%	0.410	0.410	0.410	48.00
09 May 2024	0.410	0.020	5.13%	0.400	0.410	0.400	145.00
08 May 2024	0.390	-0.010	-2.50%	0.390	0.400	0.390	1,860.00
07 May 2024	0.400	-0.030	-6.98%	0.410	0.410	0.400	1,127.00
06 May 2024	0.430	0.00	0.00%	0.420	0.430	0.420	70.00
05 May 2024	0.430	0.00	0.00%	0.430	0.440	0.390	4,654.00
04 May 2024	0.430	0.010	2.38%	0.420	0.430	0.410	4,118.00
03 May 2024	0.420	0.010	2.44%	0.410	0.420	0.400	368.00
02 May 2024	0.410	-0.010	-2.38%	0.390	0.430	0.380	2,297.00
01 May 2024	0.420	-0.020	-4.55%	0.390	0.440	0.360	1,689.00
30 Abr 2024	0.440	0.00	0.00%	0.440	0.450	0.370	1,747.00
29 Abr 2024	0.440	0.020	4.76%	0.410	0.450	0.400	7,546.00
28 Abr 2024	0.420	-0.010	-2.33%	0.430	0.450	0.410	5,765.00
27 Abr 2024	0.430	-0.010	-2.27%	0.440	0.440	0.400	1,760.00
26 Abr 2024	0.440	-0.040	-8.33%	0.440	0.470	0.420	1,007.00
25 Abr 2024	0.480	0.00	0.00%	0.480	0.480	0.480	0.00
24 Abr 2024	0.480	0.00	0.00%	0.460	0.480	0.440	1,587.00
23 Abr 2024	0.480	0.00	0.00%	0.450	0.480	0.440	687.00
22 Abr 2024	0.480	0.040	9.09%	0.440	0.490	0.430	1,808.00
21 Abr 2024	0.440	0.00	0.00%	0.470	0.470	0.430	605.00
20 Abr 2024	0.440	0.030	7.32%	0.410	0.490	0.410	5,567.00
19 Abr 2024	0.410	-0.010	-2.38%	0.390	0.430	0.380	7,997.00
18 Abr 2024	0.420	-0.010	-2.33%	0.430	0.430	0.380	4,661.00
17 Abr 2024	0.430	0.020	4.88%	0.410	0.440	0.390	9,417.00
16 Abr 2024	0.410	0.010	2.50%	0.400	0.410	0.390	6,035.00
15 Abr 2024	0.400	-0.060	-13.04%	0.420	0.450	0.390	14,742.00
14 Abr 2024	0.460	0.100	27.78%	0.400	0.580	0.400	31,006.00
13 Abr 2024	0.360	-0.110	-23.40%	0.470	1.00	0.350	163,169.00
12 Abr 2024	0.470	-0.100	-17.54%	0.560	0.580	0.470	8,242.00
11 Abr 2024	0.570	0.00	0.00%	0.590	0.590	0.550	5,844.00
10 Abr 2024	0.570	-0.010	-1.72%	0.560	0.570	0.540	1,009.00
09 Abr 2024	0.580	0.00	0.00%	0.560	0.580	0.560	1,496.00
08 Abr 2024	0.580	0.030	5.45%	0.540	0.590	0.540	5,297.00
07 Abr 2024	0.550	0.00	0.00%	0.550	0.550	0.540	5,465.00
06 Abr 2024	0.550	0.00	0.00%	0.550	0.550	0.550	497.00
05 Abr 2024	0.550	0.00	0.00%	0.540	0.550	0.520	2,472.00
04 Abr 2024	0.550	0.020	3.77%	0.540	0.560	0.520	5,388.00
03 Abr 2024	0.530	-0.010	-1.85%	0.530	0.560	0.480	13,867.00
02 Abr 2024	0.540	-0.040	-6.90%	0.570	0.570	0.540	4,181.00
01 Abr 2024	0.580	-0.030	-4.92%	0.620	0.620	0.560	13,322.00
31 Mar 2024	0.610	0.00	0.00%	0.610	0.620	0.610	3,292.00
30 Mar 2024	0.610	-0.010	-1.61%	0.620	0.630	0.610	3,476.00
29 Mar 2024	0.620	-0.010	-1.59%	0.630	0.630	0.620	5,160.00
28 Mar 2024	0.630	0.010	1.61%	0.630	0.630	0.620	3,719.00
27 Mar 2024	0.620	-0.010	-1.59%	0.630	0.630	0.610	7,111.00
26 Mar 2024	0.630	0.040	6.78%	0.630	0.650	0.600	1,755.00
25 Mar 2024	0.590	-0.010	-1.67%	0.600	0.620	0.590	10,861.00
24 Mar 2024	0.600	0.00	0.00%	0.580	0.600	0.560	2,017.00
23 Mar 2024	0.600	0.040	7.14%	0.580	0.600	0.580	3,522.00
22 Mar 2024	0.560	-0.010	-1.75%	0.580	0.600	0.550	6,250.00
21 Mar 2024	0.570	-0.020	-3.39%	0.590	0.600	0.570	7,600.00
20 Mar 2024	0.590	0.060	11.32%	0.530	0.590	0.520	37,522.00
19 Mar 2024	0.530	-0.040	-7.02%	0.570	0.600	0.510	86,570.00
18 Mar 2024	0.570	-0.030	-5.00%	0.610	0.610	0.550	3,314.00
17 Mar 2024	0.600	0.020	3.45%	0.570	0.600	0.550	11,158.00
16 Mar 2024	0.580	-0.050	-7.94%	0.620	0.640	0.560	14,916.00
15 Mar 2024	0.630	-0.060	-8.70%	0.630	0.640	0.590	25,261.00
14 Mar 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
13 Mar 2024	0.690	-0.010	-1.43%	0.690	0.780	0.680	43,687.00
12 Mar 2024	0.700	-0.010	-1.41%	0.750	0.760	0.670	24,740.00
11 Mar 2024	0.710	-0.020	-2.74%	0.690	0.790	0.670	28,897.00
10 Mar 2024	0.730	0.040	5.80%	0.680	0.750	0.660	21,517.00
09 Mar 2024	0.690	0.050	7.81%	0.650	0.750	0.550	38,893.00
08 Mar 2024	0.640	0.00	0.00%	0.640	0.650	0.590	13,701.00
07 Mar 2024	0.640	0.040	6.67%	0.610	0.650	0.500	46,427.00
06 Mar 2024	0.600	0.030	5.26%	0.580	0.630	0.560	23,121.00
05 Mar 2024	0.570	-0.050	-8.06%	0.610	0.660	0.540	47,765.00
04 Mar 2024	0.620	0.020	3.33%	0.610	0.650	0.580	24,619.00
03 Mar 2024	0.600	-0.030	-4.76%	0.630	0.660	0.570	18,681.00
02 Mar 2024	0.630	0.010	1.61%	0.630	0.660	0.580	15,411.00
01 Mar 2024	0.620	0.040	6.90%	0.620	0.670	0.560	33,352.00

Great Portland Estates (PK)

HighPeak Energy

BNY Mellon Innovators ETF

CI Global Infrastructure (GM)

Amundi S&P Global Financ...

First North Utilities GI

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones