Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2895 | Kucoin | 30771.1126 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,635.94 | 1735871191 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 1 | https://trade.kucoin.com/BOSON-USDT | 41.7863343657 | Recientemente |
| 0.28589 | Gate.io | 16064.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,517.39 | 1735870029 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 2 | https://gate.io/trade/BOSON_USDT | 21.8155209223 | 24 minutos hace |
| 0.2869 | HTX | 15006.4481 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,226.70 | 1735871442 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/boson_usdt | 20.3783485537 | Recientemente |
| 0.28709 | LATOKEN | 11796.846 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,322.33 | 1735871287 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOSON-USDT | 16.0197961583 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOSON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BOSON/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOSON/USDT | https://crypto.com/exchange/trade/BOSON_USDT | USDT | 7 | https://crypto.com/exchange/trade/BOSON_USDT | 0 | - | |||
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735862531 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 8 | https://www.lbank.info/exchange/boson/usdt | 0 | 2 horas hace |
| 0.0001008 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735862530 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 9 | https://trade.kucoin.com/BOSON-ETH | 0 | 2 horas hace |
| 8.13E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735870029 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 10 | https://gate.io/trade/BOSON_ETH | 0 | 24 minutos hace |
| 0.295 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735862520 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 11 | https://hitbtc.com/BOSON-to-USD | 0 | 2 horas hace |
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735871415 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 12 | https://hitbtc.com/BOSON-to-ETH | 0 | Recientemente |
| 3.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735870865 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 13 | https://hitbtc.com/BOSON-to-BTC | 0 | 10 minutos hace |
| 0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 14 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48632419 | 0.00732689 | 1.50658555561 | 0.46397169 | 0.5191859 | 0 | CX |
| 4 | 0.49142685 | 0.00222423 | 0.452606527299 | 0.46397169 | 0.55017751 | 0 | CX |
| 12 | 0.30608991 | 0.18756117 | 61.2764955238 | 0.30525455 | 0.55017751 | 0 | CX |
| 26 | 0.31532195 | 0.17832913 | 56.55461981 | 0.25233381 | 0.55017751 | 0 | CX |
| 52 | 0.17731512 | 0.31633596 | 178.403263072 | 0.16173703 | 0.55017751 | 0 | CX |
| 156 | 1.7116858 | -1.21803472 | -71.159947696 | 0.09730172 | 1.81944025 | 650.37750335 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.00093881 | 6598.55415239 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.49212317 | 0.01216472 | 2.53 | 0.50108251 | 0.5191859 | 0.48412318 | 0 |
| 1735775400 | 0.47995845 | 0.00598592 | 1.26 | 0.47438741 | 0.48190835 | 0.47154846 | 0 |
| 1735689000 | 0.47397253 | 0.00379095 | 0.81 | 0.47042324 | 0.48827512 | 0.46720709 | 0 |
| 1735602600 | 0.47018158 | -0.00561 | -1.18 | 0.50108251 | 0.5191859 | 0.46397169 | 0 |
| 1735516200 | 0.47579132 | -0.006928 | -1.44 | 0.48332334 | 0.48332334 | 0.47185127 | 0 |
| 1735429800 | 0.48271968 | 0.00386796 | 0.81 | 0.47889063 | 0.48373822 | 0.47767707 | 0 |
| 1735343400 | 0.47885172 | -0.007053 | -1.45 | 0.48632419 | 0.49352865 | 0.47468922 | 0 |
| 1735257000 | 0.48590494 | -0.017864 | -3.55 | 0.50636205 | 0.5072984 | 0.48316956 | 0 |
| 1735170600 | 0.50376881 | 0.00318937 | 0.64 | 0.50129343 | 0.50462332 | 0.49612499 | 0 |
| 1735084200 | 0.50057944 | 0.01953362 | 4.06 | 0.48085227 | 0.50451512 | 0.47463562 | 0 |
| 1734997800 | 0.48104582 | -0.001728 | -0.36 | 0.50108251 | 0.5191859 | 0.46930863 | 0 |
| 1734911400 | 0.48277338 | -0.010359 | -2.10 | 0.4930368 | 0.49458839 | 0.47861133 | 0 |
| 1734825000 | 0.49313261 | -0.001933 | -0.39 | 0.49630624 | 0.50546492 | 0.4899312 | 0 |
| 1734738600 | 0.49506525 | -0.002429 | -0.49 | 0.49521455 | 0.49816385 | 0.46822705 | 0 |
| 1734652200 | 0.49749471 | -0.012934 | -2.53 | 0.51019227 | 0.52193433 | 0.48579029 | 0 |
| 1734565800 | 0.51042879 | -0.028591 | -5.30 | 0.5391092 | 0.54089823 | 0.50973593 | 0 |
| 1734479400 | 0.53901939 | 0.00077104 | 0.14 | 0.53853633 | 0.55017751 | 0.53555742 | 0 |
| 1734393000 | 0.53824835 | 0.00659699 | 1.24 | 0.50108251 | 0.5473416 | 0.49903862 | 0 |
| 1734306600 | 0.53165136 | 0.01648521 | 3.20 | 0.51557245 | 0.53377698 | 0.51470575 | 0 |
| 1734220200 | 0.51516615 | 0.0005997 | 0.12 | 0.51522868 | 0.52127668 | 0.51136971 | 0 |
| 1734133800 | 0.51456645 | 0.00648253 | 1.28 | 0.50849037 | 0.51761613 | 0.50441346 | 0 |
| 1734047400 | 0.50808392 | -0.006371 | -1.24 | 0.5140615 | 0.52080566 | 0.50450882 | 0 |
| 1733961000 | 0.5144551 | 0.02377841 | 4.85 | 0.49198651 | 0.51789086 | 0.48659308 | 0 |
| 1733874600 | 0.49067669 | -0.004133 | -0.84 | 0.49384346 | 0.49904131 | 0.4794758 | 0 |
| 1733788200 | 0.49481008 | -0.018687 | -3.64 | 0.50108251 | 0.5191859 | 0.48512892 | 0 |
| 1733701800 | 0.51349676 | 0.00581381 | 1.15 | 0.50750155 | 0.51349676 | 0.5027743 | 0 |
| 1733615400 | 0.50768295 | -0.000267 | -0.05 | 0.50734828 | 0.51089529 | 0.503673 | 0 |
| 1733529000 | 0.50795011 | 0.01571031 | 3.19 | 0.49142685 | 0.51831438 | 0.49014684 | 0 |
| 1733442600 | 0.4922398 | -0.010487 | -2.09 | 0.50108251 | 0.52640047 | 0.47517029 | 0 |
| 1733356200 | 0.5027264 | 0.01468476 | 3.01 | 0.48753008 | 0.50413564 | 0.48103673 | 0 |
| 1733269800 | 0.48804164 | 0.00203413 | 0.42 | 0.48698114 | 0.48881197 | 0.4761484 | 0 |
| 1733183400 | 0.48600751 | -0.008572 | -1.73 | 0.49408384 | 0.49854566 | 0.47988915 | 0 |
| 1733097000 | 0.49457935 | 0.00448524 | 0.92 | 0.49006673 | 0.49692417 | 0.48660568 | 0 |
| 1733010600 | 0.49009411 | -0.004665 | -0.94 | 0.4952242 | 0.4952242 | 0.48844022 | 0 |
| 1732924200 | 0.49475872 | 0.00884001 | 1.82 | 0.48593954 | 0.50131553 | 0.48487203 | 0 |
| 1732837800 | 0.48591871 | -0.001907 | -0.39 | 0.48819008 | 0.49105418 | 0.48109505 | 0 |
| 1732751400 | 0.48782538 | 0.02071796 | 4.44 | 0.46625271 | 0.49458874 | 0.46617087 | 0 |
| 1732665000 | 0.46710742 | -0.004571 | -0.97 | 0.47287464 | 0.48256174 | 0.46081833 | 0 |
| 1732578600 | 0.471678 | -0.024685 | -4.97 | 0.50233671 | 0.50282114 | 0.4715639 | 0 |
| 1732492200 | 0.49636283 | -0.000167 | -0.03 | 0.49701617 | 0.50114179 | 0.48662473 | 0 |
| 1732405800 | 0.49653017 | -0.006488 | -1.29 | 0.50233671 | 0.50282114 | 0.49413398 | 0 |
| 1732319400 | 0.50301834 | 0.00237271 | 0.47 | 0.50044852 | 0.50675844 | 0.49394882 | 0 |
| 1732233000 | 0.50064563 | 0.02218929 | 4.64 | 0.47908047 | 0.50284385 | 0.47830328 | 0 |
| 1732146600 | 0.47845634 | 0.00967781 | 2.06 | 0.46909263 | 0.48229855 | 0.46558057 | 0 |
| 1732060200 | 0.46877853 | 0.00891905 | 1.94 | 0.4599722 | 0.47776495 | 0.45938699 | 0 |
| 1731973800 | 0.45985948 | 0.00357282 | 0.78 | 0.44947255 | 0.47060195 | 0.44246347 | 0 |
| 1731887400 | 0.45628666 | -0.003174 | -0.69 | 0.46015645 | 0.46424682 | 0.45096648 | 0 |
| 1731801000 | 0.459461 | -0.003465 | -0.75 | 0.46219922 | 0.46602848 | 0.45819898 | 0 |
| 1731714600 | 0.46292617 | 0.01938848 | 4.37 | 0.4453446 | 0.46673988 | 0.44280399 | 0 |
| 1731628200 | 0.44353769 | -0.01593 | -3.47 | 0.45938394 | 0.46624621 | 0.44048969 | 0 |
| 1731541800 | 0.45946766 | 0.01255969 | 2.81 | 0.44798447 | 0.47471319 | 0.43851382 | 0 |
| 1731455400 | 0.44690797 | -0.003772 | -0.84 | 0.44947255 | 0.45709601 | 0.43325145 | 0 |
| 1731369000 | 0.45068022 | 0.04234683 | 10.37 | 0.40886821 | 0.45521443 | 0.40792034 | 0 |
| 1731282600 | 0.40833339 | 0.01813306 | 4.65 | 0.39002919 | 0.413766 | 0.38901938 | 0 |
| 1731196200 | 0.39020033 | 0.00140365 | 0.36 | 0.38881431 | 0.3908587 | 0.38496849 | 0 |
| 1731109800 | 0.38879668 | 0.00233589 | 0.60 | 0.38582605 | 0.39262588 | 0.3844673 | 0 |
| 1731023400 | 0.38646079 | 0.00211307 | 0.55 | 0.38426862 | 0.39088964 | 0.3784954 | 0 |
| 1730937000 | 0.38434772 | 0.03138033 | 8.89 | 0.35321824 | 0.38847969 | 0.35304034 | 0 |
| 1730850600 | 0.35296739 | 0.00925901 | 2.69 | 0.3445197 | 0.35781894 | 0.34286311 | 0 |
| 1730764200 | 0.34370838 | -0.006125 | -1.75 | 0.34201587 | 0.3515553 | 0.33578733 | 0 |
| 1730677800 | 0.34983328 | -0.001845 | -0.52 | 0.35209073 | 0.35209073 | 0.34282634 | 0 |
| 1730591400 | 0.35167869 | -0.001155 | -0.33 | 0.35334945 | 0.35488168 | 0.35101799 | 0 |
| 1730505000 | 0.35283322 | -0.004387 | -1.23 | 0.35665552 | 0.36341182 | 0.3496632 | 0 |
| 1730418600 | 0.35722011 | -0.010574 | -2.87 | 0.3673417 | 0.36906403 | 0.35383576 | 0 |
| 1730332200 | 0.36779367 | -0.001125 | -0.30 | 0.36938966 | 0.37037055 | 0.36293684 | 0 |
| 1730245800 | 0.36891909 | 0.01392448 | 3.92 | 0.3543461 | 0.3736534 | 0.35418963 | 0 |
| 1730159400 | 0.35499461 | 0.00981496 | 2.84 | 0.34201587 | 0.35658902 | 0.33578733 | 0 |
| 1730073000 | 0.34517965 | 0.00461635 | 1.36 | 0.34036 | 0.34656069 | 0.33962533 | 0 |
| 1729986600 | 0.3405633 | 0.00372446 | 1.11 | 0.33848446 | 0.34188466 | 0.33712876 | 0 |
| 1729900200 | 0.33683884 | -0.00905 | -2.62 | 0.34653042 | 0.34913971 | 0.3329689 | 0 |
| 1729813800 | 0.34588902 | 0.00720192 | 2.13 | 0.33854339 | 0.34921464 | 0.337919 | 0 |
| 1729727400 | 0.3386871 | -0.003419 | -1.00 | 0.34201587 | 0.34204127 | 0.3312703 | 0 |
| 1729641000 | 0.34210589 | -0.000732 | -0.21 | 0.34208079 | 0.34409999 | 0.33821563 | 0 |
| 1729554600 | 0.34283832 | -0.007696 | -2.20 | 0.35038827 | 0.35266188 | 0.33953698 | 0 |
| 1729468200 | 0.35053432 | 0.00334726 | 0.96 | 0.34736633 | 0.35206015 | 0.34587992 | 0 |
| 1729381800 | 0.34718706 | -0.000434 | -0.12 | 0.34779209 | 0.34857415 | 0.3456306 | 0 |
| 1729295400 | 0.3476215 | 0.00567182 | 1.66 | 0.30861106 | 0.35044186 | 0.30715559 | 0 |
| 1729209000 | 0.34194968 | -0.001716 | -0.50 | 0.30861106 | 0.34261684 | 0.30715559 | 0 |
| 1729122600 | 0.34366591 | 0.00441666 | 1.30 | 0.34001456 | 0.34726717 | 0.33928862 | 0 |
| 1729036200 | 0.33924925 | 0.00339008 | 1.01 | 0.3355691 | 0.34440322 | 0.32950261 | 0 |
| 1728949800 | 0.33585917 | 0.01700444 | 5.33 | 0.30861106 | 0.33770884 | 0.30715559 | 0 |
| 1728863400 | 0.31885473 | -0.001963 | -0.61 | 0.32135424 | 0.32139503 | 0.31515558 | 0 |
| 1728777000 | 0.32081724 | 0.00356784 | 1.12 | 0.31766835 | 0.32235759 | 0.31735816 | 0 |
| 1728690600 | 0.3172494 | 0.01146226 | 3.75 | 0.30608991 | 0.32212508 | 0.30525455 | 0 |
| 1728604200 | 0.30578714 | -0.002153 | -0.70 | 0.307677 | 0.31101558 | 0.29916374 | 0 |
| 1728517800 | 0.30793969 | -0.008017 | -2.54 | 0.31571656 | 0.31751386 | 0.30646049 | 0 |
| 1728431400 | 0.31595669 | -0.001177 | -0.37 | 0.31647206 | 0.32097959 | 0.31428994 | 0 |
| 1728345000 | 0.31713347 | -0.002141 | -0.67 | 0.30861106 | 0.32726584 | 0.30715559 | 0 |
| 1728258600 | 0.31927439 | 0.00402433 | 1.28 | 0.31505311 | 0.31957218 | 0.31412357 | 0 |
| 1728172200 | 0.31525006 | 0.00017409 | 0.06 | 0.31586774 | 0.316827 | 0.31350005 | 0 |
| 1728085800 | 0.31507597 | 0.00638932 | 2.07 | 0.30861106 | 0.31728653 | 0.30715559 | 0 |
| 1727999400 | 0.30868665 | 0.00033929 | 0.11 | 0.33441162 | 0.33630976 | 0.3051431 | 0 |
|
BOSON/BTC 0.00000508 BTC
+0.00%
|
BOSON/EUR 0.479371 €
-0.02%
|
|
BOSON/USD $ 0.493651
+0.29%
|
BOSON/GBP £ 0.397938
+0.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
