Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Bitstamp | 5,310,091,657 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.089 | 1.83% | 4.95 | 4.99 | 5.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.80 | 4.95 | 4.75 | 4.86 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 08:13:16 | 5.59 | 4.95 | EUR |
Resumen Histórico NEAREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEAREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 4.89 | 0.030 | 0.53% | 4.80 | 4.95 | 4.75 | 4,825.00 |
26 Jun 2024 | 4.86 | -0.190 | -3.72% | 5.09 | 5.09 | 4.85 | 4,195.00 |
25 Jun 2024 | 5.05 | 0.040 | 0.78% | 4.98 | 5.22 | 4.96 | 9,264.00 |
24 Jun 2024 | 5.01 | 0.210 | 4.27% | 4.95 | 5.36 | 4.70 | 11,917.00 |
23 Jun 2024 | 4.80 | 0.010 | 0.17% | 4.99 | 5.10 | 4.80 | 2,149.00 |
22 Jun 2024 | 4.80 | -0.250 | -4.90% | 5.17 | 5.17 | 4.80 | 547.00 |
21 Jun 2024 | 5.04 | 0.160 | 3.34% | 4.88 | 5.07 | 4.85 | 2,749.00 |
20 Jun 2024 | 4.88 | 0.280 | 6.09% | 4.67 | 5.08 | 4.67 | 5,349.00 |
19 Jun 2024 | 4.60 | 0.200 | 4.59% | 4.40 | 4.75 | 4.39 | 4,778.00 |
18 Jun 2024 | 4.40 | -0.870 | -16.45% | 4.70 | 4.70 | 4.19 | 11,001.00 |
17 Jun 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
16 Jun 2024 | 5.26 | 0.030 | 0.65% | 5.23 | 5.28 | 5.15 | 1,557.00 |
15 Jun 2024 | 5.23 | 0.040 | 0.79% | 5.27 | 5.28 | 5.23 | 827.00 |
14 Jun 2024 | 5.19 | -0.300 | -5.48% | 5.54 | 5.62 | 5.10 | 2,131.00 |
13 Jun 2024 | 5.49 | -0.420 | -7.11% | 5.87 | 5.87 | 5.49 | 2,196.00 |
12 Jun 2024 | 5.91 | 0.190 | 3.25% | 5.62 | 6.17 | 5.50 | 3,577.00 |
11 Jun 2024 | 5.72 | -0.180 | -3.02% | 5.85 | 5.85 | 5.60 | 6,816.00 |
10 Jun 2024 | 5.90 | -0.210 | -3.50% | 6.05 | 6.17 | 5.90 | 3,680.00 |
09 Jun 2024 | 6.12 | 0.060 | 1.04% | 6.15 | 6.16 | 6.10 | 2,857.00 |
08 Jun 2024 | 6.05 | -0.960 | -13.71% | 6.36 | 6.37 | 6.05 | 2,070.00 |
07 Jun 2024 | 7.02 | 0.290 | 4.25% | 6.80 | 7.02 | 5.70 | 5,040.00 |
06 Jun 2024 | 6.73 | -0.290 | -4.09% | 7.04 | 7.04 | 6.67 | 2,169.00 |
05 Jun 2024 | 7.02 | 0.220 | 3.25% | 6.85 | 7.06 | 6.85 | 5,876.00 |
04 Jun 2024 | 6.80 | 0.280 | 4.25% | 6.53 | 6.82 | 6.45 | 372.00 |
03 Jun 2024 | 6.52 | -0.110 | -1.69% | 6.67 | 6.78 | 6.52 | 2,642.00 |
02 Jun 2024 | 6.63 | -0.160 | -2.40% | 6.79 | 6.88 | 6.60 | 1,124.00 |
01 Jun 2024 | 6.79 | 0.080 | 1.16% | 6.65 | 6.87 | 6.65 | 1,904.00 |
31 May 2024 | 6.72 | 0.00 | 0.04% | 6.77 | 6.84 | 6.54 | 2,987.00 |
30 May 2024 | 6.71 | -0.360 | -5.06% | 7.00 | 7.04 | 6.59 | 2,032.00 |
29 May 2024 | 7.07 | 0.00 | 0.04% | 7.13 | 7.20 | 6.99 | 2,200.00 |
28 May 2024 | 7.07 | -0.130 | -1.82% | 7.24 | 7.32 | 6.93 | 9,148.00 |