Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPBTC | Bitstamp | 28,332,280,196 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000007 | -0.79% | 0.00000880 | 0.00000878 | 0.00000880 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000885 | 0.00000902 | 0.00000877 | 0.00000887 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Bitstamp | 12:04:21 | 10,321.34 | 0.00000880 | BTC |
Resumen Histórico XRPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000887 | 0.00000063 | 7.65% | 0.00000826 | 0.00000900 | 0.00000826 | 1,303,842.00 |
30 Abr 2024 | 0.00000824 | 0.00000017 | 2.11% | 0.00000807 | 0.00000840 | 0.00000803 | 1,355,531.00 |
29 Abr 2024 | 0.00000807 | -0.00000002 | -0.25% | 0.00000810 | 0.00000828 | 0.00000803 | 976,109.00 |
28 Abr 2024 | 0.00000809 | -0.00000008 | -0.98% | 0.00000816 | 0.00000821 | 0.00000809 | 225,907.00 |
27 Abr 2024 | 0.00000817 | -0.00000005 | -0.61% | 0.00000824 | 0.00000825 | 0.00000812 | 415,548.00 |
26 Abr 2024 | 0.00000822 | 0.00000001 | 0.12% | 0.00000814 | 0.00000829 | 0.00000809 | 611,495.00 |
25 Abr 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000821 | 0.00000821 | 0.00 |
24 Abr 2024 | 0.00000821 | 0.00000000 | 0.00% | 0.00000820 | 0.00000840 | 0.00000809 | 1,040,834.00 |
23 Abr 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000834 | 0.00000838 | 0.00000818 | 1,137,153.00 |
22 Abr 2024 | 0.00000833 | 0.00000025 | 3.09% | 0.00000809 | 0.00000860 | 0.00000805 | 1,226,933.00 |
21 Abr 2024 | 0.00000808 | -0.00000007 | -0.86% | 0.00000813 | 0.00000824 | 0.00000806 | 681,012.00 |
20 Abr 2024 | 0.00000815 | 0.00000027 | 3.43% | 0.00000789 | 0.00000826 | 0.00000785 | 1,422,853.00 |
19 Abr 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000792 | 0.00000793 | 0.00000765 | 1,128,271.00 |
18 Abr 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000809 | 0.00000810 | 0.00000783 | 895,712.00 |
17 Abr 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000778 | 0.00000818 | 0.00000773 | 977,185.00 |
16 Abr 2024 | 0.00000779 | -0.00000005 | -0.64% | 0.00000783 | 0.00000797 | 0.00000771 | 953,887.00 |
15 Abr 2024 | 0.00000784 | 0.00000017 | 2.22% | 0.00000767 | 0.00000787 | 0.00000757 | 1,746,523.00 |
14 Abr 2024 | 0.00000767 | 0.00000017 | 2.27% | 0.00000747 | 0.00000774 | 0.00000736 | 2,513,312.00 |
13 Abr 2024 | 0.00000750 | -0.00000066 | -8.09% | 0.00000815 | 0.00000819 | 0.00000692 | 4,010,264.00 |
12 Abr 2024 | 0.00000816 | -0.00000053 | -6.10% | 0.00000869 | 0.00000869 | 0.00000778 | 3,561,001.00 |
11 Abr 2024 | 0.00000869 | -0.00000007 | -0.80% | 0.00000874 | 0.00000882 | 0.00000865 | 755,587.00 |
10 Abr 2024 | 0.00000876 | -0.00000012 | -1.35% | 0.00000886 | 0.00000892 | 0.00000870 | 903,109.00 |
09 Abr 2024 | 0.00000888 | 0.00000028 | 3.26% | 0.00000858 | 0.00000909 | 0.00000858 | 1,105,433.00 |
08 Abr 2024 | 0.00000860 | 0.00000004 | 0.47% | 0.00000856 | 0.00000872 | 0.00000838 | 1,057,368.00 |
07 Abr 2024 | 0.00000856 | -0.00000004 | -0.47% | 0.00000861 | 0.00000867 | 0.00000849 | 326,226.00 |
06 Abr 2024 | 0.00000860 | -0.00000005 | -0.58% | 0.00000865 | 0.00000875 | 0.00000858 | 312,648.00 |
05 Abr 2024 | 0.00000865 | -0.00000002 | -0.23% | 0.00000867 | 0.00000874 | 0.00000850 | 742,342.00 |
04 Abr 2024 | 0.00000867 | -0.00000004 | -0.46% | 0.00000866 | 0.00000922 | 0.00000864 | 1,001,568.00 |
03 Abr 2024 | 0.00000871 | -0.00000022 | -2.46% | 0.00000896 | 0.00000897 | 0.00000865 | 906,824.00 |
02 Abr 2024 | 0.00000893 | 0.00000016 | 1.82% | 0.00000877 | 0.00000905 | 0.00000877 | 1,558,065.00 |