Cosmos AtomATOM

US$ 6.65

0.110

(

1.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 42

Moneda

No es Minable

Monedero

Oferta

US$ 6.65

Intercambio

GDAX

Preguntar

US$ 6.66

Última hora de transacción

07:21:38

Volumen (24 horas)

$ 41,668,878

Último tamaño de operación

55.65

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 6.65

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/3/2019

Rango de días 6.55-6.71

Rango de 52 semanas 3.62-14.51

Suministro circulante 390,688,370 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.67	Binance	735151.98	/cdn/crypto/logos/exchanges/BINA.png	$ 4,890,212.27	1735802510	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	40.0615873779	Recientemente
6.67	DigiFinex	450808.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,995,754.15	1735802403	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.5665030075	Recientemente
6.66	OKX	180696.375271	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,202,033.64	1735802511	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.84692121321	Recientemente
6.66	LATOKEN	137748.5311	/cdn/crypto/logos/exchanges/LATK.png	$ 915,659.72	1735802087	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.50650881039	7 minutos hace
6.65	Coinbase	113631.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 754,269.64	1735802511	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	6.19226280255	Recientemente
6.66	LBank	55485.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 368,210.66	1735802508	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.02364309276	Recientemente
6.65	Kraken	37002.732533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 245,613.06	1735802131	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	2.01643774746	6 minutos hace
6.66	Kucoin	27978.8711	/cdn/crypto/logos/exchanges/KUCN.png	$ 185,700.88	1735802334	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.52468879878	Recientemente
6.65	Gate.io	21329.67	/cdn/crypto/logos/exchanges/GATE.png	$ 142,384.84	1735802158	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.162345286	6 minutos hace
6.61	HTX	16691.057166	/cdn/crypto/logos/exchanges/HUOB.png	$ 110,759.59	1735799445	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.909567359236	51 minutos hace
6.96E-5	Binance	12628.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.881812	1735802510	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.688177909154	Recientemente
6.67	EXMO	6272.38961394	/cdn/crypto/logos/exchanges/EXMO.png	$ 41,728.28	1735802422	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.341809437264	Recientemente
0.001945	Binance	6098.64	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.97	1735802510	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	13	https://www.binance.com/en/trade/ATOM_ETH	0.332341074898	Recientemente
6.42	Coinbase	5703.096	/cdn/crypto/logos/exchanges/GDAX.png	€ 36,541.67	1735802510	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.310786184278	Recientemente
6.65	Crypto.com	5500.83	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36,456.81	1735802500	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.299763841616	Recientemente
6.63	Bitfinex	3282.85704024	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,020.09	1735802509	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	16	https://www.bitfinex.com/t/ATO:USD	0.17889697334	Recientemente
6.41	Kraken	3134.13366098	/cdn/crypto/logos/exchanges/KRKN.png	€ 19,889.15	1735802130	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.170792397939	6 minutos hace
6.62	Coinbase	2939.261	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,570.42	1735802510	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.160172950059	Recientemente
6.4	Binance	2314.01	/cdn/crypto/logos/exchanges/BINA.png	€ 14,800.51	1735802508	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.126100338883	Recientemente
6.936E-5	Kucoin	1842.766	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.130118	1735802333	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	20	https://trade.kucoin.com/ATOM-BTC	0.100420230285	Recientemente
6.943E-5	DigiFinex	1682.94	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.115811	1735802155	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0917106254163	6 minutos hace
6.95E-5	Coinbase	1545.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.107902	1735802501	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	22	https://pro.coinbase.com/trade/ATOM-BTC	0.0842100309314	Recientemente
5.31	Coinbase	1522.694	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,055.59	1735802510	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	23	https://pro.coinbase.com/trade/ATOM-GBP	0.0829781329445	Recientemente
6.41	Bitvavo	1519.544667	/cdn/crypto/logos/exchanges/BITV.png	€ 9,761.26	1735802511	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	24	https://account.bitvavo.com/markets/ATOM-EUR	0.0828065122693	Recientemente
6.959E-5	LATOKEN	618.1818	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.043088	1735802224	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0336873801199	Recientemente
6.42	EXMO	511.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,280.46	1735802424	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.027895628573	Recientemente
6.96E-5	Gate.io	350.566	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.024733	1735802157	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	27	https://gate.io/trade/ATOM_BTC	0.0191038463104	6 minutos hace
0.001948	Kucoin	272.874	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.532666	1735802333	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0148700757008	Recientemente
6.963E-5	EXMO	253	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.017677	1735802422	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0137870561222	Recientemente
6.18	Gemini	161.126558	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,000.33	1735775143	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	30	https://gemini.com/?symbol=ATOMUSD	0.00878047785741	8 horas hace
6.957E-5	Crypto.com	136.07	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.009474	1735802501	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	31	https://crypto.com/exchange/trade/ATOM_BTC	0.00741503844486	Recientemente
6.983E-5	Upbit	108.7967252	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007687	1735802138	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00592880061757	6 minutos hace
6.55	EXMO	83.89203374	/cdn/crypto/logos/exchanges/EXMO.png	US$ 548.38	1735802423	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00457163706474	Recientemente
0.001952	Kraken	26.54878646	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.052366	1735802129	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00144675734743	6 minutos hace
6.63	Crypto.com	19.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 131.70	1735801327	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	35	https://crypto.com/exchange/trade/ATOM_USDT	0.00108116677259	20 minutos hace
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735776126	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	7 horas hace
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735776126	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	7 horas hace
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	7 horas hace
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735802493	ATOM/USD	https://cex.io/atom-usd	USD	39	https://cex.io/atom-usd	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735776121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	7 horas hace
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735802474	ATOM/EUR	https://cex.io/atom-eur	EUR	42	https://cex.io/atom-eur	0	Recientemente
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735802454	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Recientemente
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735802470	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
6.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735801962	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	9 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	49	https://www.huobi.com/en-us/exchange/atom_eth	0	7 horas hace
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735802039	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	8 minutos hace
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735776128	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	7 horas hace
6.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	7 horas hace
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735801734	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	13 minutos hace
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776128	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	57	https://www.okx.com/trade-spot/ATOM-BTC	0	7 horas hace
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	58	https://www.huobi.com/en-us/exchange/atom_btc	0	7 horas hace
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735776128	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	6.95	-0.3	-4.31654676259	6.04	7.01	355042.546715	CX
4	9.89	-3.24	-32.760364004	5.82	10.61	767379.913763	CX
12	4.24	2.41	56.8396226415	3.83	10.68	709274.476251	CX
26	6.79	-0.14	-2.0618556701	3.62	10.68	504607.495466	CX
52	11.18	-4.53	-40.518783542	3.62	14.51	468994.977024	CX
156	36.79	-30.14	-81.924435988	3.62	44.8	909800.997592	CX
260	4.36	2.29	52.5229357798	1.08	44.8	1070975.1975	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

weedtrader420

1 año hace

Leer el hilo completo

Responder

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

- Cosmos Atom one week -

👍️0

Leer el hilo completo

Responder

StocksAnonymous211

3 años hace

Leer el hilo completo

Responder

Wow! What a move so far this last week!

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Nice trend during the last week of December 2021 through today (so far).

👍️0

Leer el hilo completo

Responder

Iwant2be12

3 años hace

Leer el hilo completo

Responder

Heck yeah we are going all the way

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

TO THE COSMOS

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50s by Monday!$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load up now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50+ coming soon

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load Now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$100+

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Panic's over ..... that was fun.

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634