Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | OKX | 445644.903986 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,576,967.59 | 1737336281 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 1 | https://www.okx.com/trade-spot/ATOM-USDT | 40.4244374657 | Recientemente |
| 5.76 | DigiFinex | 198816.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,153,398.06 | 1737335921 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 18.0346467187 | 6 minutos hace |
| 5.76 | Coinbase | 126020.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 727,840.15 | 1737336281 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 11.4313307389 | Recientemente |
| 5.76 | Binance | 119752.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 695,422.62 | 1737336281 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 4 | https://www.binance.com/en/trade/ATOM_USDT | 10.8627533677 | Recientemente |
| 5.78 | LBank | 105362.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 609,060.64 | 1737336281 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 9.55740872782 | Recientemente |
| 5.78 | Gate.io | 13239.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 76,809.54 | 1737335504 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 6 | https://gate.io/trade/ATOM_USDT | 1.20094562419 | 13 minutos hace |
| 5.79 | LATOKEN | 11562.0286 | /cdn/crypto/logos/exchanges/LATK.png | $ 66,680.19 | 1737335005 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ATOM-USDT | 1.04879130881 | 21 minutos hace |
| 5.78 | Kraken | 10779.3343087 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62,263.94 | 1737335952 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.977793130335 | 6 minutos hace |
| 5.76 | Kucoin | 8694.3727 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,334.04 | 1737335671 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 9 | https://trade.kucoin.com/ATOM-USDT | 0.788666317894 | 10 minutos hace |
| 5.76 | Bitfinex | 7801.9769882 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 45,231.76 | 1737336280 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 10 | https://www.bitfinex.com/t/ATO:USD | 0.707717126456 | Recientemente |
| 5.75 | Coinbase | 6868.554 | /cdn/crypto/logos/exchanges/GDAX.png | $ 39,932.73 | 1737336282 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 11 | https://pro.coinbase.com/trade/ATOM-USDT | 0.623046351859 | Recientemente |
| 5.62 | Coinbase | 6376.899 | /cdn/crypto/logos/exchanges/GDAX.png | € 35,919.66 | 1737336282 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 12 | https://pro.coinbase.com/trade/ATOM-EUR | 0.5784483398 | Recientemente |
| 5.77E-5 | Binance | 5782.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.333586 | 1737336280 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 13 | https://www.binance.com/en/trade/ATOM_BTC | 0.524563984905 | Recientemente |
| 5.76 | HTX | 5452.17897595 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,596.88 | 1737336281 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.494567010851 | Recientemente |
| 5.6 | Kraken | 4361.08795352 | /cdn/crypto/logos/exchanges/KRKN.png | € 24,591.71 | 1737335951 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.395594173035 | 6 minutos hace |
| 5.61 | Bitvavo | 4262.968598 | /cdn/crypto/logos/exchanges/BITV.png | € 23,926.55 | 1737336281 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 16 | https://account.bitvavo.com/markets/ATOM-EUR | 0.386693768888 | Recientemente |
| 5.75 | Crypto.com | 4117.85 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23,835.50 | 1737336276 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.373530064698 | Recientemente |
| 5.78 | EXMO | 3523.39154373 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,452.86 | 1737336248 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.319606753837 | Recientemente |
| 5.775E-5 | DigiFinex | 2892.17 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.167801 | 1737335910 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.262348664283 | 6 minutos hace |
| 5.76E-5 | Coinbase | 2668 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.153822 | 1737336280 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 20 | https://pro.coinbase.com/trade/ATOM-BTC | 0.242014209506 | Recientemente |
| 5.6 | Binance | 2589.74 | /cdn/crypto/logos/exchanges/BINA.png | € 14,574.49 | 1737336281 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.234915246974 | Recientemente |
| 4.74 | Coinbase | 1729.974 | /cdn/crypto/logos/exchanges/GDAX.png | £ 8,231.65 | 1737336282 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 22 | https://pro.coinbase.com/trade/ATOM-GBP | 0.156925895831 | Recientemente |
| 0.001811 | Binance | 1316.237 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.39 | 1737336274 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 23 | https://www.binance.com/en/trade/ATOM_ETH | 0.119395823492 | Recientemente |
| 5.769E-5 | Crypto.com | 974.43 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.056215 | 1737336276 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 24 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0883905195536 | Recientemente |
| 6.59 | Gemini | 895.65637 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,978.61 | 1737330063 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 25 | https://gemini.com/?symbol=ATOMUSD | 0.0812449656577 | 2 horas hace |
| 5.73E-5 | Gate.io | 365.34 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021060 | 1737335503 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 26 | https://gate.io/trade/ATOM_BTC | 0.033139981747 | 13 minutos hace |
| 5.928E-5 | EXMO | 159.2999751 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.009401 | 1737336247 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0144500965323 | Recientemente |
| 0.0018 | Kucoin | 126.8921 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.230870 | 1737335670 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0115103790383 | 10 minutos hace |
| 5.73 | EXMO | 100.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 575.16 | 1737336249 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00912542334195 | Recientemente |
| 0.001811 | Kraken | 72.43528063 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.131321 | 1737335950 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00657060239206 | 6 minutos hace |
| 5.759E-5 | LATOKEN | 54.3669 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003131 | 1737335173 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.00493162006252 | 18 minutos hace |
| 5.758E-5 | Kucoin | 30.2773 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001744 | 1737335669 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 32 | https://trade.kucoin.com/ATOM-BTC | 0.00274645308301 | 10 minutos hace |
| 6.19 | EXMO | 15.11282051 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 92.13 | 1737336248 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00137088354915 | Recientemente |
| 5.82 | Crypto.com | 4.16 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24.18 | 1737333381 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 34 | https://crypto.com/exchange/trade/ATOM_USDT | 0.000377353490084 | 48 minutos hace |
| 5.778E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000057 | 1737335797 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 35 | https://hitbtc.com/ATOM-to-BTC | 9.0709973578E-7 | 8 minutos hace |
| 7.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737336255 | ATOM/USD | https://cex.io/atom-usd | USD | 36 | https://cex.io/atom-usd | 0 | Recientemente |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 1 hora hace |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737331326 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 38 | https://cex.io/atom-gbp | 0 | 1 hora hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 5.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737336260 | ATOM/EUR | https://cex.io/atom-eur | EUR | 40 | https://cex.io/atom-eur | 0 | Recientemente |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737331321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 1 hora hace |
| 5.803E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737336123 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recientemente |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 43 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 1 hora hace |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331331 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 1 hora hace |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 1 hora hace |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 46 | https://www.lbank.info/exchange/atom/btc | 0 | 1 hora hace |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1737331331 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 47 | https://www.bitfinex.com/t/ATO:BTC | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 48 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737331331 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 50 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 0.0019311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737336272 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 51 | https://hitbtc.com/ATOM-to-ETH | 0 | Recientemente |
| 5.91 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331321 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 52 | https://hitbtc.com/ATOM-to-USD | 0 | 1 hora hace |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737335757 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 minutos hace |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737331331 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 1 hora hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 6.28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737331326 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 56 | https://cex.io/atom-usdt | 0 | 1 hora hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1737331331 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 60 | https://www.bitfinex.com/t/ATO:ETH | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.47 | -0.71 | -10.9737248841 | 5.77 | 7.18 | 783071.64755 | CX |
| 4 | 6.39 | -0.63 | -9.85915492958 | 5.77 | 7.77 | 523820.307084 | CX |
| 12 | 4.45 | 1.31 | 29.4382022472 | 3.83 | 10.68 | 790697.903722 | CX |
| 26 | 6.51 | -0.75 | -11.5207373272 | 3.62 | 10.68 | 538845.029452 | CX |
| 52 | 9.68 | -3.92 | -40.4958677686 | 3.62 | 14.51 | 471740.737195 | CX |
| 156 | 37.17 | -31.41 | -84.5036319613 | 3.62 | 42.13 | 865913.475676 | CX |
| 260 | 4.56 | 1.2 | 26.3157894737 | 1.08 | 44.8 | 1074140.02354 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
| 1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
| 1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
| 1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
| 1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
| 1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
| 1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
| 1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
| 1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
| 1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
| 1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
| 1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
| 1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
| 1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
| 1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
| 1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
| 1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
| 1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
| 1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
| 1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
| 1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
| 1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
| 1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
| 1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
| 1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
| 1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
| 1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
| 1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
| 1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
|
ATOM/BTC 0.00005776 BTC
-0.74%
|
ATOM/EUR 5.62 €
-2.43%
|
|
ATOM/USD $ 5.76
-2.04%
|
ATOM/GBP £ 4.74
-2.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
