Cronos CoinCRO

US$ 0.0839

0.0016

(

1.94%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 38

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0839

Intercambio

GDAX

Preguntar

US$ 0.0841

Última hora de transacción

09:32:32

Volumen (24 horas)

$ 4,848,187

Último tamaño de operación

140.30

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0839

Capacidad de mercado totalmente diluida

US$ 8,390,000,000

Fecha de Génesis

13/11/2018

Rango de días 0.0823-0.0845

Rango de 52 semanas 0.0672-0.2335

Suministro circulante 27,301,658,981 / 100,000,000,000

27.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.08394	OKX	6861754.52835	/cdn/crypto/logos/exchanges/OKEX.png	$ 573,969.23	1742031273	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	40.9576394103	Recientemente
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280,028.25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	2	https://crypto.com/exchange/trade/CRO_USDT	21.6565983159	9 días hace
0.0839	Coinbase	2456693.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 205,508.84	1742031153	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	3	https://pro.coinbase.com/trade/CRO-USD	14.6639402368	Recientemente
0.08387	DigiFinex	1273554.2365	/cdn/crypto/logos/exchanges/DGFX.png	$ 106,282.51	1742030935	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRO	7.60181305998	6 minutos hace
0.08377	Kucoin	1180999.0806	/cdn/crypto/logos/exchanges/KUCN.png	$ 98,693.06	1742030517	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	5	https://trade.kucoin.com/CRO-USDT	7.04935367292	13 minutos hace
0.08383	Gate.io	861554.88	/cdn/crypto/logos/exchanges/GATE.png	$ 72,096.16	1742029934	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	6	https://gate.io/trade/CRO_USDT	5.14259931063	22 minutos hace
0.08364	LBank	380289.031	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,754.78	1742031275	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	2.26993561764	Recientemente
0.077091	Bitvavo	47046.0953684	/cdn/crypto/logos/exchanges/BITV.png	€ 3,617.00	1742031277	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	8	https://account.bitvavo.com/markets/CRO-EUR	0.280816954585	Recientemente
0.083888	LATOKEN	20916.98	/cdn/crypto/logos/exchanges/LATK.png	$ 1,742.40	1742028834	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	9	https://exchange.latoken.com/exchange/CRO-USDT	0.124852925131	41 minutos hace
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	10	https://crypto.com/exchange/trade/CRO_BTC	0.0958617342272	9 días hace
0.0838	Coinbase	14158.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,184.21	1742031167	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	11	https://pro.coinbase.com/trade/CRO-USDT	0.0845129225656	Recientemente
9.9E-7	Upbit	5723.06976282	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005666	1742027341	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.0341608588149	1 hora hace
1.0E-6	Kucoin	3621.7089	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003576	1742029574	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	13	https://trade.kucoin.com/CRO-BTC	0.0216178889178	28 minutos hace
0.0772	Coinbase	2730.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 210.26	1742031252	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	14	https://pro.coinbase.com/trade/CRO-EUR	0.0162970917161	Recientemente
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741996928	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	10 horas hace
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742031188	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	17	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741996921	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	10 horas hace
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741996945	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	19	https://www.huobi.com/en-us/exchange/cro_usdt	0	10 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	20	https://crypto.com/exchange/trade/CHESS_USDT	0	-
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	21	https://www.okx.com/trade-spot/CRO-BTC	0	10 horas hace
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	22	https://www.huobi.com/en-us/exchange/cro_btc	0	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	10 horas hace
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996924	CRO/USD	https://cex.io/cro-usd	USD	25	https://cex.io/cro-usd	0	10 horas hace
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741996921	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	26	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	31	https://poloniex.com/exchange#USDT_CRO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0824	0.0015	1.82038834951	0.0728	0.0934	29210919.3143	CX
4	0.0911	-0.0072	-7.90340285401	0.0682	0.1031	30204194.4429	CX
12	0.1641	-0.0802	-48.872638635	0.0682	0.1728	21894943.1798	CX
26	0.0823	0.0016	1.94410692588	0.0682	0.2335	25157182.5606	CX
52	0.1523	-0.0684	-44.9113591596	0.0672	0.2335	17222184.2844	CX
156	0.381	-0.2971	-77.9790026247	0.04429	0.54	16774863.9334	CX
260	0.03168861	0.05221139	164.763900973	0.02433378	46538364.438	20560375.333	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

CjMitts

3 años hace

Leer el hilo completo

Responder

the inverse head and shoulders is still forming, but im not convinced itll confirm, i still see a little bit more of a pull back from highs

👍️0

Leer el hilo completo

Responder

CjMitts

3 años hace

Leer el hilo completo

Responder

It looks like the head and shoulders I called is now forming an inverse head and shoulders 5min. One hour showing indecision candle.

👍️0

Leer el hilo completo

Responder

CjMitts

3 años hace

Leer el hilo completo

Responder

looks like a head and shoulders is forming on 1 hr, willpick some upp at 50 ema

👍️0

Leer el hilo completo

Responder

CjMitts

3 años hace

Leer el hilo completo

Responder

Double top on 1hr, showing some resistance at .419, this coin has had great momentum that past few days and I can seeing it easily 2x

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	0.0825	0.0013	1.60	0.081	0.0843	0.0805	10745174
1741909800	0.0812	-0.0033	-3.91	0.0844	0.0852	0.079	12651745
1741823400	0.0845	0.0045	5.63	0.0799	0.0847	0.0777	16026825
1741737000	0.08	0.0035	4.58	0.076	0.0838	0.0728	33094729
1741650600	0.0765	-0.0038	-4.73	0.0806	0.0853	0.0763	71742551
1741564200	0.0803	-0.004	-4.74	0.0837	0.0934	0.08	40243276
1741477800	0.0843	0.0016	1.93	0.0824	0.0877	0.0808	19972133
1741391400	0.0827	-0.0063	-7.08	0.0882	0.0935	0.0819	120681101
1741305000	0.089	0.0083	10.29	0.0807	0.098	0.079	108878983
1741218600	0.0807	0.0067	9.05	0.0737	0.0809	0.0716	36341680
1741132200	0.074	-0.0029	-3.77	0.0757	0.0766	0.0684	26758013
1741045800	0.0769	-0.0057	-6.90	0.0859	0.1031	0.0748	96657970
1740959400	0.0826	0.0089	12.08	0.0736	0.0836	0.0725	33562879
1740873000	0.0737	-0.0003	-0.41	0.0733	0.0752	0.0715	9487562
1740786600	0.074	-0.0001	-0.13	0.0739	0.0748	0.0682	18462135
1740700200	0.0741	0.0008	1.09	0.0735	0.0762	0.0726	8240439
1740613800	0.0733	-0.003	-3.93	0.0766	0.0771	0.0715	15351642
1740527400	0.0763	-0.0013	-1.68	0.0779	0.0799	0.0717	34844277
1740441000	0.0776	-0.0073	-8.60	0.0852	0.0932	0.0771	21313438
1740354600	0.0849	-0.0007	-0.82	0.0857	0.0866	0.0838	5423796
1740268200	0.0856	0.002	2.39	0.0831	0.0861	0.0827	5751075
1740181800	0.0836	-0.0026	-3.02	0.0861	0.0885	0.0822	9243744
1740095400	0.0862	0.0019	2.25	0.0844	0.0871	0.0841	9044205
1740009000	0.0843	-0.0005	-0.59	0.0849	0.0858	0.083	8232082
1739922600	0.0848	-0.0028	-3.20	0.088	0.0896	0.0823	18730528
1739836200	0.0876	0.0001	0.11	0.0877	0.0911	0.0857	26826673
1739749800	0.0875	-0.0015	-1.69	0.0887	0.0892	0.0871	12450664
1739663400	0.089	-0.0022	-2.41	0.0911	0.0922	0.0878	14958113
1739577000	0.0912	0.0002	0.22	0.0912	0.094	0.0904	13115278
1739490600	0.091	-0.004	-4.21	0.095	0.0956	0.0899	12518702
1739404200	0.095	0.0025	2.70	0.0927	0.0976	0.0892	20983019
1739317800	0.0925	-0.0017	-1.80	0.0941	0.0994	0.0915	12871224
1739231400	0.0942	0.0008	0.86	0.0938	0.0951	0.0902	11521305
1739145000	0.0934	-0.0011	-1.16	0.0944	0.0976	0.0897	9979471
1739058600	0.0945	0.0001	0.11	0.0943	0.0954	0.0907	10516526
1738972200	0.0944	-0.0012	-1.26	0.0964	0.1016	0.0919	15333569
1738885800	0.0956	-0.006	-5.91	0.1016	0.1035	0.0947	14325346
1738799400	0.1016	-0.0053	-4.96	0.1064	0.1077	0.1012	13145012
1738713000	0.1069	-0.0069	-6.06	0.1141	0.1148	0.103	18164962
1738626600	0.1138	0.0056	5.18	0.1081	0.1156	0.0829	27784155
1738540200	0.1082	-0.0164	-13.16	0.1235	0.1256	0.1041	34743309
1738453800	0.1246	-0.0048	-3.71	0.1297	0.1314	0.1222	9519120
1738367400	0.1294	-0.0019	-1.45	0.1313	0.1349	0.1282	9916721
1738281000	0.1313	0.0027	2.10	0.129	0.1332	0.128	7442341
1738194600	0.1286	0.0009	0.70	0.1275	0.1316	0.1262	12071361
1738108200	0.1277	-0.0042	-3.18	0.1327	0.1336	0.1253	13258023
1738021800	0.1319	-0.0024	-1.79	0.1267	0.1349	0.1231	15569917
1737935400	0.1343	-0.0041	-2.96	0.138	0.1412	0.1342	7865678
1737849000	0.1384	-0.0002	-0.14	0.1379	0.1399	0.1365	8937231
1737762600	0.1386	-0.0011	-0.79	0.1401	0.1454	0.1355	16210881
1737676200	0.1397	-0.0004	-0.29	0.1401	0.147	0.1313	20532605
1737589800	0.1401	0.001	0.72	0.1396	0.1493	0.1386	31988101
1737503400	0.1391	0.0069	5.22	0.1321	0.1443	0.1286	19967345
1737417000	0.1322	0.0004	0.30	0.1369	0.1382	0.1259	55508832
1737330600	0.1318	-0.0027	-2.01	0.1347	0.1484	0.1211	63509407
1737244200	0.1345	-0.0124	-8.44	0.1463	0.1482	0.1292	39347286
1737157800	0.1469	0.0029	2.01	0.1442	0.1494	0.1434	25385590
1737071400	0.144	-0.0003	-0.21	0.1445	0.147	0.138	19213578
1736985000	0.1443	0.0071	5.17	0.1368	0.1449	0.1334	14279085
1736898600	0.1372	0.0025	1.86	0.1348	0.1423	0.1339	9948523
1736812200	0.1347	-0.0031	-2.25	0.1379	0.1428	0.125	26880914
1736725800	0.1378	-0.004	-2.82	0.1416	0.1424	0.1361	6238494
1736639400	0.1418	-0.0018	-1.25	0.1437	0.1447	0.1398	5158771
1736553000	0.1436	0.0049	3.53	0.1386	0.1448	0.1368	19563657
1736466600	0.1387	-0.007	-4.80	0.1453	0.1468	0.1352	16239207
1736380200	0.1457	-0.0038	-2.54	0.1493	0.1501	0.139	14212567
1736293800	0.1495	-0.012	-7.43	0.1618	0.1651	0.1467	16971893
1736207400	0.1615	0.0015	0.94	0.16	0.1663	0.1565	11556912
1736121000	0.16	-0.0024	-1.48	0.1619	0.165	0.1583	9178007
1736034600	0.1624	0.0028	1.75	0.16	0.1663	0.1582	17209538
1735948200	0.1596	0.0097	6.47	0.15	0.1621	0.1498	17331461
1735861800	0.1499	-0.0006	-0.40	0.1508	0.1558	0.1496	24756787
1735775400	0.1505	0.0095	6.74	0.1409	0.1519	0.1396	17306569
1735689000	0.141	-0.0005	-0.35	0.1416	0.1476	0.1383	12772494
1735602600	0.1415	-0.0031	-2.14	0.1444	0.1615	0.1385	40409677
1735516200	0.1446	-0.0061	-4.05	0.1502	0.1504	0.142	5760258
1735429800	0.1507	0.0021	1.41	0.1483	0.151	0.1453	6573029
1735343400	0.1486	-0.0026	-1.72	0.1517	0.1572	0.1483	8131520
1735257000	0.1512	-0.0065	-4.12	0.1578	0.1597	0.1479	13781963
1735170600	0.1577	-0.0063	-3.84	0.1633	0.1642	0.1559	7464620
1735084200	0.164	0.0017	1.05	0.1633	0.1728	0.1571	19645255
1734997800	0.1623	0.0084	5.46	0.1539	0.1644	0.1501	23657864
1734911400	0.1539	-0.003	-1.91	0.1562	0.1613	0.1513	14509296
1734825000	0.1569	-0.0065	-3.98	0.1641	0.1711	0.1552	22673501
1734738600	0.1634	-0.0015	-0.91	0.1629	0.1687	0.1406	44011168
1734652200	0.1649	-0.0067	-3.90	0.1714	0.1865	0.1592	41066354
1734565800	0.1716	-0.0243	-12.40	0.196	0.1972	0.1711	29984849
1734479400	0.1959	0.0179	10.06	0.177	0.2056	0.1738	97433536
1734393000	0.178	-0.0035	-1.93	0.1805	0.1822	0.1707	32918809
1734306600	0.1815	0.0053	3.01	0.1763	0.1826	0.1737	7681698
1734220200	0.1762	-0.0088	-4.76	0.1847	0.1877	0.1733	16368892