HumaniqHMQ

US$ 0.040897

-0.000902

(

-2.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1677

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.040897

Intercambio

MRTX

Preguntar

US$ 0.042799

Última hora de transacción

08:30:24

Volumen (24 horas)

$ 0

Último tamaño de operación

369,728.36

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000959

Capacidad de mercado totalmente diluida

US$ 37,664,158

Fecha de Génesis

10/12/2016

Rango de días 0.040897-0.041865

Rango de 52 semanas 0.000954-0.04657

Suministro circulante 188,221,025 / 920,952,070

20.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	18 días hace
3.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733403824	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	17 días hace
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	16 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	16 horas hace
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	16 horas hace
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04364097	-0.00274399	-6.28764667696	0.03963339	0.04657014	1100932.6829	CX
4	0.04207026	-0.00117328	-2.78885844775	0.00095447	0.04657014	827074.366589	CX
12	0.02832798	0.012569	44.3695597074	0.00095447	0.04657014	997768.382434	CX
26	0.0275822	0.01331478	48.2730891662	0.00095447	0.04657014	1005408.6231	CX
52	0.01885906	0.02203792	116.855877228	0.00095447	0.04657014	1068129.41228	CX
156	0.00685243	0.03404455	496.824484161	0.00055982	0.04657014	4311761.38827	CX
260	0.00592932	0.03496766	589.741488063	0.00055982	0.04657014	4317191.57202	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.04174154	-0.000164	-0.39	0.04201017	0.04278541	0.04147055	0
1734738600	0.04190512	-0.000206	-0.49	0.04191776	0.04216741	0.03963339	0
1734652200	0.04211077	-0.001095	-2.53	0.04318556	0.04417948	0.04112004	0
1734565800	0.04320558	-0.00242	-5.30	0.04563325	0.04578469	0.04314693	0
1734479400	0.04562565	6.5E-5	0.14	0.04558476	0.04657014	0.04533261	0
1734393000	0.04556039	0.00055841	1.24	0.04351308	0.04633009	0.04310704	7706528
1734306600	0.04500198	0.0013954	3.20	0.04364097	0.04518191	0.04356761	0
1734220200	0.04360658	5.1E-5	0.12	0.04361187	0.04412381	0.04328523	0
1734133800	0.04355582	0.00054872	1.28	0.0430415	0.04381396	0.04269641	0
1734047400	0.0430071	-0.000539	-1.24	0.04351308	0.04408394	0.04270448	0
1733961000	0.04354639	0.00201274	4.85	0.04164452	0.04383721	0.04118799	0
1733874600	0.04153365	-0.00035	-0.84	0.04180171	0.04224168	0.04058555	0
1733788200	0.04188353	-0.001582	-3.64	0.0429578	0.04320728	0.04106406	7706528
1733701800	0.04346527	0.00049211	1.15	0.0429578	0.04346527	0.04255766	0
1733615400	0.04297316	-2.3E-5	-0.05	0.04294483	0.04324507	0.04263373	0
1733529000	0.04299577	0.00132981	3.19	0.04159715	0.04387306	0.0414888	0
1733442600	0.04166596	-0.000888	-2.09	0.04241446	0.04455752	0.0402211	0
1733356200	0.04255361	0.001243	3.01	0.04126731	0.04267289	0.04071767	0
1733269800	0.04131061	0.00017218	0.42	0.04122084	0.04137581	0.0403039	0
1733183400	0.04113843	-0.000726	-1.73	0.04182205	0.04219973	0.04062053	0
1733097000	0.041864	0.00037966	0.92	0.04148202	0.04206247	0.04118906	0
1733010600	0.04148434	0.04051041	4,159.48	0.00097485	0.04187222	0.00097485	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.04119924	0.00095447	37995
1732837800	0.00191306	-0.039379	-95.37	0.04132317	0.04156561	0.00189495	500
1732751400	0.0412923	0.00175368	4.44	0.03946627	0.04186479	0.03945934	0
1732665000	0.03953862	-0.000387	-0.97	0.04002679	0.04084676	0.03900627	0
1732578600	0.0399255	-0.002089	-4.97	0.04252062	0.04256163	0.010835	7706528
1732492200	0.04201496	-1.4E-5	-0.03	0.04207026	0.04241948	0.04119067	0
1732405800	0.04202912	-0.000549	-1.29	0.04252062	0.04256163	0.0418263	0
1732319400	0.04257832	0.00020084	0.47	0.0423608	0.0428949	0.04181062	0
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863	0
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937	0
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511	0
1731973800	0.03892511	0.00030242	0.78	0.03888486	0.03983441	0.03800822	7706528
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235	0
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455	0
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	0
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554	0
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829	0
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285	0
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869	0
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288	0
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591	0
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349	0
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799	0
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333	0
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187	0
1730764200	0.02909342	-0.000518	-1.75	0.02980295	0.02980295	0.02873304	7706528
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876	0
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215	0
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747	0
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066	0
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103	0
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061	0
1730159400	0.03004875	0.00083079	2.84	0.02933229	0.03018371	0.0289125	7706528
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781	0
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648	0
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437	0
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338	0
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059	0
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848	0
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033	0
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723	0
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613	0
1729295400	0.02942465	0.0004801	1.66	0.02590918	0.02966338	0.02583847	7706528
1729209000	0.02894455	-0.000145	-0.50	0.02590918	0.02900103	0.02583847	7706528
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931	0
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096	0
1728949800	0.02842902	0.00143935	5.33	0.02590918	0.02858559	0.0070349	7706528
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655	0
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299	0
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847	0
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291	0
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055	0
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328	0
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.00690108	7706528
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892	0
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642	0
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939	0
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758	7706528
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	0
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	0
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394	0
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843	0
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264	0
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558	0
1727135400	0.02725113	-5.8E-5	-0.21	0.02494227	0.0274632	0.02439329	7706528
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239	0
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337	0