	Precios en Tiempo Real	Nivel 2
Forex

IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 181

Moneda

No es Minable

Monedero

Oferta

US$ 0.066

Intercambio

BTRX

Preguntar

US$ 0.086

Última hora de transacción

13:34:40

Volumen (24 horas)

$ 7,083,953

Último tamaño de operación

270.70

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.068

Capacidad de mercado totalmente diluida

US$ 189,008,059

Fecha de Génesis

16/7/2016

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.061-0.3909

Suministro circulante 3,459,157,943 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2296	Binance	92209605	/cdn/crypto/logos/exchanges/BINA.png	$ 21,402,882.86	1732858804	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	87.1177978372	Recientemente
0.2296	OKX	10161450.9104	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,365,397.29	1732858800	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	9.60033638732	Recientemente
2.37E-6	Binance	1121191	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.72	1732858802	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	1.05927892083	Recientemente
0.2294	DigiFinex	777963	/cdn/crypto/logos/exchanges/DGFX.png	$ 180,746.27	1732858142	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.735003944099	11 minutos hace
0.228	Kucoin	493965.315	/cdn/crypto/logos/exchanges/KUCN.png	$ 115,198.73	1732858328	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	5	https://trade.kucoin.com/IOTA-USDT	0.466688589011	8 minutos hace
0.2286	Gate.io	320996.53	/cdn/crypto/logos/exchanges/GATE.png	$ 74,014.06	1732858486	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	6	https://gate.io/trade/IOTA_USDT	0.303271126766	5 minutos hace
0.2301	Bitfinex	303343.275686	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70,622.11	1732858801	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	7	https://www.bitfinex.com/t/IOT:USD	0.286592683772	Recientemente
2.38E-6	Bitfinex	122594.344328	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.296858	1732858735	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	8	https://www.bitfinex.com/t/IOT:BTC	0.115824694241	Recientemente
0.2297	LATOKEN	119747	/cdn/crypto/logos/exchanges/LATK.png	$ 27,842.23	1732858656	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.113134580043	Recientemente
0.21599	Bitvavo	109517.903207	/cdn/crypto/logos/exchanges/BITV.png	€ 24,237.52	1732858801	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	10	https://account.bitvavo.com/markets/MIOTA-EUR	0.103470333173	Recientemente
6.395E-5	Binance	53813	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.51	1732858804	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.0508414503566	Recientemente
2.36E-6	LATOKEN	26242.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.063272	1732858264	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.0247937407749	9 minutos hace
6.417E-5	LATOKEN	13858.41	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.898786	1732858351	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.0130931496857	8 minutos hace
2.39E-6	Gate.io	9204	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.022306	1732858487	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	14	https://gate.io/trade/IOTA_BTC	0.0086957558412	5 minutos hace
2.36E-6	Kucoin	1245.5882	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002987	1732858328	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.0011768069172	8 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	19	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	20	https://www.huobi.com/en-us/exchange/iota_btc	0	6 horas hace
0.1722	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	21	https://www.huobi.com/en-us/exchange/iota_usdt	0	6 horas hace
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838530	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	22	https://www.okx.com/trade-spot/IOTA-BTC	0	6 horas hace
0.145	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	IOTA/USD	https://cex.io/iota-usd	USD	23	https://cex.io/iota-usd	0	6 horas hace
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	24	https://www.huobi.com/en-us/exchange/iota_eth	0	6 horas hace
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732858496	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	5 minutos hace
6.255E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732858744	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	26	https://hitbtc.com/IOTA-to-ETH	0	Recientemente
2.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732858669	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	27	https://hitbtc.com/IOTA-to-BTC	0	Recientemente
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	6 horas hace
0.226115	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	3563.14701306	CX
4	0	0	0	0	0.145	2675.93168837	CX
12	0	0	0	0	0.145	3228.96847065	CX
26	0	0	0	0	0.145	3371.08501235	CX
52	0.071	-0.003	-4.22535211268	0.061	0.3909	3979.35257856	CX
156	0	0	0	0	2.45	5782.61655473	CX
260	0	0	0	0	2.45	5782.61655473	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Boersi

2 años hace

Leer el hilo completo

Responder

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

There's another peak to $2,45 $IOTA

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

Interesting peak to $1,69 some days ago $IOTA

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

Leer el hilo completo

Responder

Beninvest

2 años hace

Leer el hilo completo

Responder

I will check it out. TY

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

Leer el hilo completo

Responder

Beninvest

2 años hace

Leer el hilo completo

Responder

What platform to buy this coin?

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

https://www.iota.org/get-started/for-financial-investors

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

https://www.iota.org/

👍️0

Leer el hilo completo

Responder

Boersi

2 años hace

Leer el hilo completo

Responder

https://www.iota.org/foundation/research-papers

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0
1726617000	0.068	0	0.00	0	0	0	0
1726530600	0.068	0	0.00	0	0	0	0
1726444200	0.068	0	0.00	0	0	0	0
1726357800	0.068	0	0.00	0	0	0	0
1726271400	0.068	0	0.00	0	0	0	0
1726185000	0.068	0	0.00	0	0	0	0
1726098600	0.068	0	0.00	0	0	0	0
1726012200	0.068	0	0.00	0	0	0	0
1725925800	0.068	0	0.00	0	0	0	24942
1725839400	0.068	0	0.00	0	0	0	0
1725753000	0.068	0	0.00	0	0	0	0
1725666600	0.068	0	0.00	0	0	0	0
1725580200	0.068	0	0.00	0	0	0	0
1725493800	0.068	0	0.00	0	0	0	0
1725407400	0.068	0	0.00	0	0	0	0
1725321000	0.068	0	0.00	0	0	0	24942
1725234600	0.068	0	0.00	0	0	0	0
1725148200	0.068	0	0.00	0	0	0	0
1725061800	0.068	0	0.00	0	0	0	0
1724975400	0.068	0	0.00	0	0	0	0