Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3354 | Binance | 1247373 | /cdn/crypto/logos/exchanges/BINA.png | $ 420,458.99 | 1735541615 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 91.9633676985 | Recientemente |
| 0.3027 | HTX | 41664.7905 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,532.98 | 1735541615 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 3.07176317656 | Recientemente |
| 3.59E-6 | Binance | 36617 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.130232 | 1735541607 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 3 | https://www.binance.com/en/trade/KMD_BTC | 2.69961161178 | Recientemente |
| 0.3213 | Bitvavo | 19940.751287 | /cdn/crypto/logos/exchanges/BITV.png | € 6,437.09 | 1735541613 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 4 | https://account.bitvavo.com/markets/KMD-EUR | 1.47014457006 | Recientemente |
| 0.336 | Kucoin | 10695.1353 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,615.23 | 1735540761 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 5 | https://trade.kucoin.com/KMD-USDT | 0.788505651621 | 14 minutos hace |
| 0.335893 | LATOKEN | 89.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 30.21 | 1735533627 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KMD-USDT | 0.00660729149432 | 2 horas hace |
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735516928 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 0.328233 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516921 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 11 | https://hitbtc.com/KMD-to-USD | 0 | 7 horas hace |
| 6.502E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735534735 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 12 | https://hitbtc.com/KMD-to-ETH | 0 | 2 horas hace |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735516931 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 7 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735516928 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 7 horas hace |
| 3.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735540493 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 16 | https://hitbtc.com/KMD-to-BTC | 0 | 19 minutos hace |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 12 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 750.79672479 | CX |
| 156 | 0.72491 | -0.4815 | -66.4220385979 | 0.11 | 0.82 | 1297.38044145 | CX |
| 260 | 0.52594 | -0.28253 | -53.7190554056 | 0.11 | 4.72 | 7701.07094473 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734911400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1733701800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1732492200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000359 BTC
+2.87%
|
KMD/EUR 0.321300 €
+2.30%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.267196
+2.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
