Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2893 | Binance | 24460508 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,123,939.18 | 1732316422 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 89.7093705136 | Recientemente |
| 0.27717 | Bitvavo | 1256974.56563 | /cdn/crypto/logos/exchanges/BITV.png | € 349,799.75 | 1732316422 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 2 | https://account.bitvavo.com/markets/KMD-EUR | 4.60997772551 | Recientemente |
| 2.93E-6 | Binance | 757985 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.24 | 1732316411 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 3 | https://www.binance.com/en/trade/KMD_BTC | 2.77992416219 | Recientemente |
| 0.2896 | Kucoin | 670739.5882 | /cdn/crypto/logos/exchanges/KUCN.png | $ 193,393.96 | 1732316007 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 4 | https://trade.kucoin.com/KMD-USDT | 2.45994998289 | 7 minutos hace |
| 0.289492 | LATOKEN | 67024.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,450.79 | 1732315342 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KMD-USDT | 0.24581437732 | 18 minutos hace |
| 0.2831 | HTX | 50393.2395 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,719.34 | 1732309196 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/kmd_usdt | 0.184818148245 | 2 horas hace |
| 2.91E-6 | HitBTC | 2766.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008183 | 1732316178 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 7 | https://hitbtc.com/KMD-to-BTC | 0.0101450902293 | Recientemente |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732233731 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 23 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732233737 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 12 | https://trade.kucoin.com/KMD-BTC | 0 | 23 horas hace |
| 0.270634 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 13 | https://hitbtc.com/KMD-to-USD | 0 | 23 horas hace |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732233731 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 23 horas hace |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732233729 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 23 horas hace |
| 9.77E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732314669 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 16 | https://hitbtc.com/KMD-to-ETH | 0 | 29 minutos hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 17 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 52 | 0.28 | -0.03659 | -13.0678571429 | 0.24341 | 0.28 | 748.76204532 | CX |
| 156 | 1.01 | -0.76659 | -75.9 | 0.11 | 1.55 | 1695.16858586 | CX |
| 260 | 0.71 | -0.46659 | -65.7169014085 | 0.11 | 4.72 | 8341.71325698 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727049000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725839400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1725234600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
|
KMD/BTC 0.00000293 BTC
+6.55%
|
KMD/EUR 0.277170 €
+7.28%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.230030
+7.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
