| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTBTC | Bittrex | 226,453,211 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000065 | -7.19% | 0.00000839 | 0.00000830 | 0.00000843 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000897 | 0.00000897 | 0.00000839 | 0.00000904 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bittrex | 14:23:12 | 329.59 | 0.00000839 | BTC |
Resumen Histórico ONTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mar 2023 | 0.00000904 | 0.00000010 | 1.12% | 0.00000896 | 0.00000904 | 0.00000896 | 573.00 |
| 18 Mar 2023 | 0.00000894 | -0.00000054 | -5.70% | 0.00000937 | 0.00000941 | 0.00000894 | 343.00 |
| 17 Mar 2023 | 0.00000948 | 0.00000100 | 11.93% | 0.00000841 | 0.00000948 | 0.00000841 | 3,063.00 |
| 16 Mar 2023 | 0.00000838 | 0.00000008 | 0.96% | 0.00000830 | 0.00000838 | 0.00000830 | 262.00 |
| 15 Mar 2023 | 0.00000830 | -0.00000048 | -5.47% | 0.00000867 | 0.00000867 | 0.00000830 | 471.00 |
| 14 Mar 2023 | 0.00000878 | 0.00000001 | 0.11% | 0.00000889 | 0.00000889 | 0.00000878 | 551.00 |
| 13 Mar 2023 | 0.00000877 | -0.00000057 | -6.10% | 0.00000922 | 0.00000922 | 0.00000877 | 475.00 |
| 12 Mar 2023 | 0.00000934 | 0.00000042 | 4.71% | 0.00000928 | 0.00000938 | 0.00000928 | 1,886.00 |
| 11 Mar 2023 | 0.00000892 | -0.00000045 | -4.80% | 0.00000908 | 0.00000908 | 0.00000892 | 839.00 |
| 10 Mar 2023 | 0.00000937 | -0.00000034 | -3.50% | 0.00000953 | 0.00000953 | 0.00000919 | 3,218.00 |
| 09 Mar 2023 | 0.00000971 | 0.00000023 | 2.43% | 0.00000984 | 0.00000984 | 0.00000971 | 2,883.00 |
| 08 Mar 2023 | 0.00000948 | -0.00000050 | -5.01% | 0.00000952 | 0.00000952 | 0.00000948 | 1,051.00 |
| 07 Mar 2023 | 0.00000998 | 0.00000012 | 1.22% | 0.00001004 | 0.00001005 | 0.00000998 | 1,173.00 |
| 06 Mar 2023 | 0.00000986 | -0.00000014 | -1.40% | 0.00000989 | 0.00000998 | 0.00000986 | 3,553.00 |
| 05 Mar 2023 | 0.00001000 | 0.00000013 | 1.32% | 0.00000999 | 0.00001005 | 0.00000999 | 3,247.00 |
| 04 Mar 2023 | 0.00000987 | -0.00000010 | -1.00% | 0.00001029 | 0.00001030 | 0.00000987 | 2,758.00 |
| 03 Mar 2023 | 0.00000997 | -0.00000045 | -4.32% | 0.00001021 | 0.00001021 | 0.00000990 | 3,385.00 |
| 02 Mar 2023 | 0.00001042 | -0.00000028 | -2.62% | 0.00001042 | 0.00001042 | 0.00001042 | 257.00 |
| 01 Mar 2023 | 0.00001070 | 0.00000004 | 0.38% | 0.00001069 | 0.00001082 | 0.00001065 | 3,293.00 |
| 28 Feb 2023 | 0.00001066 | -0.00000017 | -1.57% | 0.00001066 | 0.00001066 | 0.00001066 | 339.00 |
| 27 Feb 2023 | 0.00001083 | 0.00000017 | 1.59% | 0.00001085 | 0.00001117 | 0.00001083 | 1,634.00 |
| 26 Feb 2023 | 0.00001066 | -0.00000011 | -1.02% | 0.00001064 | 0.00001066 | 0.00001064 | 47.00 |
| 25 Feb 2023 | 0.00001077 | 0.00000027 | 2.57% | 0.00001090 | 0.00001092 | 0.00001077 | 757.00 |
| 24 Feb 2023 | 0.00001050 | -0.00000082 | -7.24% | 0.00001086 | 0.00001109 | 0.00001050 | 1,728.00 |
| 23 Feb 2023 | 0.00001132 | 0.00000000 | 0.00% | 0.00001132 | 0.00001132 | 0.00001132 | 0.00 |
| 22 Feb 2023 | 0.00001132 | 0.00000012 | 1.07% | 0.00001102 | 0.00001142 | 0.00001089 | 6,296.00 |
| 21 Feb 2023 | 0.00001120 | -0.00000054 | -4.60% | 0.00001186 | 0.00001198 | 0.00001118 | 2,789.00 |
| 20 Feb 2023 | 0.00001174 | 0.00000200 | 19.65% | 0.00001063 | 0.00001244 | 0.00001063 | 14,054.00 |
| 19 Feb 2023 | 0.00001018 | 0.00000027 | 2.72% | 0.00001018 | 0.00001058 | 0.00000999 | 15,816.00 |
| 18 Feb 2023 | 0.00000991 | 0.00000021 | 2.16% | 0.00000992 | 0.00001007 | 0.00000991 | 2,696.00 |